Binance Beacon ETH Historical Data

BETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 2,054.22
-0.34%
$ 9.12 million $ 20.38 million
Feb 5, 1 PM $ 2,060.67
+1.28%
$ 9.15 million $ 21.05 million
Feb 5, 12 PM $ 2,034.66
-2.19%
$ 9.03 million $ 19.39 million
Feb 5, 11 AM $ 2,080.32
+0.34%
$ 9.23 million $ 19.22 million
Feb 5, 10 AM $ 2,073.14
-2.08%
$ 9.2 million $ 19.45 million
Feb 5, 9 AM $ 2,117.08
+0.29%
$ 9.4 million $ 20.15 million
Feb 5, 8 AM $ 2,111.04
+0.59%
$ 9.35 million $ 34.67 million
Feb 5, 7 AM $ 2,098.63
+0.74%
$ 9.32 million $ 34.3 million
Feb 5, 6 AM $ 2,083.14
-0.25%
$ 9.25 million $ 34.02 million
Feb 5, 5 AM $ 2,088.36
-0.94%
$ 9.27 million $ 33.76 million
Feb 5, 4 AM $ 2,108.4
+0.08%
$ 9.36 million $ 29.54 million
Feb 5, 3 AM $ 2,123.5
+0.30%
$ 9.43 million $ 29.64 million
Feb 5, 2 AM $ 2,118.47
-1.50%
$ 9.4 million $ 30.04 million
Feb 5, 1 AM $ 2,150.77
+0.04%
$ 9.55 million $ 30.04 million
Feb 5, 12 AM $ 2,149.9
+0.86%
$ 9.54 million $ 30.14 million
Feb 4, 11 PM $ 2,131.53
-0.71%
$ 9.46 million $ 30.19 million
Feb 4, 10 PM $ 2,138.59
+1.10%
$ 9.49 million $ 29.9 million
Feb 4, 9 PM $ 2,115.42
-2.62%
$ 9.39 million $ 28.91 million
Feb 4, 8 PM $ 2,172.43
-0.62%
$ 9.64 million $ 28.63 million
Feb 4, 7 PM $ 2,185.92
+1.68%
$ 9.7 million $ 29.19 million
Feb 4, 6 PM $ 2,149.83
+1.02%
$ 9.54 million $ 29.53 million
Feb 4, 5 PM $ 2,129.05
-0.30%
$ 9.45 million $ 29.94 million
Feb 4, 4 PM $ 2,135.52
-0.21%
$ 9.49 million $ 29.99 million
Feb 4, 3 PM $ 2,145.05
-1.18%
$ 9.52 million $ 29.08 million
Feb 4, 2 PM $ 2,181.38
-1.36%
$ 9.68 million $ 28.64 million
Feb 4, 1 PM $ 2,212.47
-1.40%
$ 9.82 million $ 27.26 million
Feb 4, 12 PM $ 2,243.93
-0.47%
$ 9.96 million $ 27.35 million
Feb 4, 11 AM $ 2,254.12
-0.22%
$ 10.01 million $ 27.1 million
Feb 4, 10 AM $ 2,259.05
-0.25%
$ 10.03 million $ 26.66 million
Feb 4, 9 AM $ 2,264.62
-0.66%
$ 10.05 million $ 25.81 million
Feb 4, 8 AM $ 2,277.75
-0.35%
$ 10.12 million $ 9.71 million
Feb 4, 7 AM $ 2,285.59
+0.60%
$ 10.15 million $ 12.71 million
Feb 4, 6 AM $ 2,271.95
+0.21%
$ 10.08 million $ 12.55 million
Feb 4, 5 AM $ 2,260.88
-0.62%
$ 10.04 million $ 12.14 million
Feb 4, 4 AM $ 2,278.25
+0.12%
$ 10.12 million $ 11.58 million
Feb 4, 3 AM $ 2,292.22
+1.77%
$ 10.17 million $ 11.19 million
Feb 4, 2 AM $ 2,251.72
-0.80%
$ 9.99 million $ 10.78 million
Feb 4, 1 AM $ 2,269.8
+1.19%
$ 10.07 million $ 10.51 million
Feb 4, 12 AM $ 2,243.1
+0.98%
$ 9.96 million $ 10.47 million
Feb 3, 11 PM $ 2,221.42
-1.54%
$ 9.86 million $ 11.72 million
Feb 3, 10 PM $ 2,263.95
-1.50%
$ 10.05 million $ 11.57 million
Feb 3, 9 PM $ 2,301.77
-0.43%
$ 10.22 million $ 11.49 million
Feb 3, 8 PM $ 2,311.48
+5.55%
$ 10.26 million $ 11.34 million
Feb 3, 7 PM $ 2,190
+2.90%
$ 9.72 million $ 10.91 million
Feb 3, 6 PM $ 2,123.43
-3.68%
$ 9.43 million $ 9.79 million
Feb 3, 5 PM $ 2,204.44
-1.15%
$ 9.78 million $ 9.06 million
Feb 3, 4 PM $ 2,230.19
-3.18%
$ 9.9 million $ 8.8 million
Feb 3, 3 PM $ 2,303.43
+2.69%
$ 10.22 million $ 8.91 million
Feb 3, 2 PM $ 2,243.17
-2.12%
$ 9.96 million $ 9.1 million
Feb 3, 1 PM $ 2,291.71
+0.44%
$ 10.17 million $ 9.4 million