Binance Beacon ETH Historical Data

BETH Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 2,305.87
+0.01%
$ 10.24 million $ 2.23 million
May 8, 11 PM $ 2,305.67
+0.18%
$ 10.23 million $ 2.31 million
May 8, 10 PM $ 2,301.62
-0.05%
$ 10.22 million $ 2.32 million
May 8, 9 PM $ 2,302.68
+0.17%
$ 10.22 million $ 2.36 million
May 8, 8 PM $ 2,298.86
-1.23%
$ 10.2 million $ 2.39 million
May 8, 7 PM $ 2,327.48
-0.07%
$ 10.33 million $ 2.42 million
May 8, 6 PM $ 2,329.5
+0.85%
$ 10.34 million $ 2.44 million
May 8, 5 PM $ 2,309.96
-0.19%
$ 10.25 million $ 2.47 million
May 8, 4 PM $ 2,314.3
+0.67%
$ 10.27 million $ 2.43 million
May 8, 3 PM $ 2,298.99
-0.22%
$ 10.2 million $ 2.52 million
May 8, 2 PM $ 2,295.91
+0.30%
$ 10.19 million $ 3.04 million
May 8, 1 PM $ 2,288.88
-0.77%
$ 10.16 million $ 3.58 million
May 8, 12 PM $ 2,306.52
-0.20%
$ 10.24 million $ 4.04 million
May 8, 11 AM $ 2,310.92
+0.90%
$ 10.26 million $ 4.31 million
May 8, 10 AM $ 2,290.4
-0.25%
$ 10.17 million $ 4.47 million
May 8, 9 AM $ 2,296.22
-0.13%
$ 10.19 million $ 4.77 million
May 8, 8 AM $ 2,299.32
+0.04%
$ 10.21 million $ 5.07 million
May 8, 7 AM $ 2,298.5
+0.63%
$ 10.2 million $ 5.36 million
May 8, 6 AM $ 2,281.79
-0.45%
$ 10.13 million $ 5.65 million
May 8, 5 AM $ 2,291.97
-0.04%
$ 10.17 million $ 5.93 million
May 8, 4 AM $ 2,292.69
+0.03%
$ 10.18 million $ 6.06 million
May 8, 3 AM $ 2,292.03
-0.73%
$ 10.17 million $ 6.34 million
May 8, 2 AM $ 2,308.96
+0.98%
$ 10.25 million $ 6.49 million
May 8, 1 AM $ 2,286.55
-1.22%
$ 10.15 million $ 6.47 million
May 8, 12 AM $ 2,314.54
+0.57%
$ 10.27 million $ 6.54 million
May 7, 11 PM $ 2,301.35
-0.57%
$ 10.22 million $ 6.48 million
May 7, 10 PM $ 2,314.49
-0.10%
$ 10.27 million $ 6.49 million
May 7, 9 PM $ 2,316.91
+0.01%
$ 10.28 million $ 6.45 million
May 7, 8 PM $ 2,316.46
-0.09%
$ 10.28 million $ 6.42 million
May 7, 7 PM $ 2,318.3
-0.17%
$ 10.29 million $ 6.41 million
May 7, 6 PM $ 2,322.36
+0.02%
$ 10.31 million $ 6.4 million
May 7, 5 PM $ 2,321.99
-0.01%
$ 10.31 million $ 6.37 million
May 7, 4 PM $ 2,322.2
-0.19%
$ 10.31 million $ 6.34 million
May 7, 3 PM $ 2,323.43
-0.07%
$ 10.31 million $ 6.27 million
May 7, 2 PM $ 2,324.92
-0.57%
$ 10.32 million $ 5.65 million
May 7, 1 PM $ 2,338.18
-0.40%
$ 10.38 million $ 5.15 million
May 7, 12 PM $ 2,347.57
+0.07%
$ 10.42 million $ 4.7 million
May 7, 11 AM $ 2,366
+0.99%
$ 10.5 million $ 4.39 million
May 7, 10 AM $ 2,342.75
+0.32%
$ 10.4 million $ 4.38 million
May 7, 9 AM $ 2,337.43
-0.38%
$ 10.38 million $ 4.1 million
May 7, 8 AM $ 2,363.99
-0.17%
$ 10.49 million $ 4.17 million
May 7, 7 AM $ 2,355.02
-0.28%
$ 10.45 million $ 4.1 million
May 7, 6 AM $ 2,361.97
+1.52%
$ 10.48 million $ 3.7 million
May 7, 5 AM $ 2,326.56
-1.34%
$ 10.33 million $ 3.38 million
May 7, 4 AM $ 2,358.19
+0.80%
$ 10.47 million $ 3.25 million
May 7, 3 AM $ 2,335.77
-0.70%
$ 10.37 million $ 2.97 million
May 7, 2 AM $ 2,352.33
+0.81%
$ 10.44 million $ 2.83 million
May 7, 1 AM $ 2,333.36
-0.98%
$ 10.36 million $ 2.83 million
May 7, 12 AM $ 2,356.34
+0.17%
$ 10.46 million $ 2.78 million
May 6, 11 PM $ 2,352.44
-0.70%
$ 10.44 million $ 2.86 million