Binance Beacon ETH Historical Data

BETH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $1,668.25
+0.73%
$7.4 million $2.8 million
Jun 24, 3 AM $1,656.43
+0.09%
$7.35 million $2.81 million
Jun 24, 2 AM $1,654.86
-0.47%
$7.35 million $2.78 million
Jun 24, 1 AM $1,662.73
+0.24%
$7.38 million $2.78 million
Jun 24, 12 AM $1,667.02
+0.52%
$7.4 million $2.79 million
Jun 23, 11 PM $1,656.49
-0.18%
$7.35 million $2.79 million
Jun 23, 10 PM $1,653.59
-0.14%
$7.34 million $2.8 million
Jun 23, 9 PM $1,655.84
+0.11%
$7.35 million $2.88 million
Jun 23, 8 PM $1,653.66
+0.07%
$7.34 million $2.9 million
Jun 23, 7 PM $1,658.66
+0.60%
$7.36 million $2.9 million
Jun 23, 6 PM $1,644.35
-0.20%
$7.3 million $2.91 million
Jun 23, 5 PM $1,647.69
+0.04%
$7.31 million $2.92 million
Jun 23, 4 PM $1,646.98
+0.28%
$7.31 million $2.94 million
Jun 23, 3 PM $1,653.77
+0.52%
$7.34 million $2.33 million
Jun 23, 2 PM $1,645.26
+0.12%
$7.3 million $2.36 million
Jun 23, 1 PM $1,643.35
+0.35%
$7.29 million $2.37 million
Jun 23, 12 PM $1,637.69
-0.10%
$7.27 million $2.46 million
Jun 23, 11 AM $1,639.34
+1.81%
$7.28 million $2.57 million
Jun 23, 10 AM $1,610.29
-3.79%
$7.15 million $2.75 million
Jun 23, 9 AM $1,670.3
+0.00%
$7.41 million $2.77 million
Jun 23, 8 AM $1,668.33
-5.10%
$7.41 million $2.71 million
Jun 23, 7 AM $1,758.92
-0.17%
$7.81 million $2 million
Jun 23, 6 AM $1,761.96
-1.01%
$7.82 million $1.9 million
Jun 23, 5 AM $1,779.97
+9.55%
$7.9 million $1.69 million
Jun 23, 4 AM $1,625.64
-5.96%
$7.22 million $1.56 million
Jun 23, 3 AM $1,728.76
+2.19%
$7.67 million $273,195
Jun 23, 2 AM $1,691.74
+0.22%
$7.51 million $1.8 million
Jun 23, 1 AM $1,688.07
-1.97%
$7.49 million $1.84 million
Jun 23, 12 AM $1,721.99
+0.03%
$7.64 million $2.04 million
Jun 22, 11 PM $1,721.51
+0.17%
$7.64 million $2.15 million
Jun 22, 10 PM $1,727.47
-0.45%
$7.67 million $2.21 million
Jun 22, 9 PM $1,735.33
-2.92%
$7.7 million $2.19 million
Jun 22, 8 PM $1,787.45
-0.06%
$7.93 million $2.44 million
Jun 22, 7 PM $1,788.45
+0.07%
$7.94 million $2.49 million
Jun 22, 6 PM $1,787.27
-0.23%
$7.93 million $2.49 million
Jun 22, 5 PM $1,791.33
-0.03%
$7.95 million $2.49 million
Jun 22, 4 PM $1,791.79
+1.84%
$7.95 million $2.48 million
Jun 22, 3 PM $1,759.5
+0.57%
$7.81 million $2.48 million
Jun 22, 2 PM $1,749.58
-0.07%
$7.77 million $2.37 million
Jun 22, 1 PM $1,750.77
-0.71%
$7.77 million $2.24 million
Jun 22, 12 PM $1,763.29
-0.19%
$7.83 million $2.04 million
Jun 22, 11 AM $1,759.78
+1.45%
$7.81 million $1.92 million
Jun 22, 10 AM $1,744.69
+1.88%
$7.74 million $1.76 million
Jun 22, 9 AM $1,712.45
-1.80%
$7.6 million $1.74 million
Jun 22, 8 AM $1,743.89
+0.61%
$7.74 million $1.74 million
Jun 22, 7 AM $1,743.21
+1.59%
$7.74 million $1.71 million
Jun 22, 6 AM $1,715.96
-0.10%
$7.62 million $1.68 million
Jun 22, 5 AM $1,717.75
+0.13%
$7.62 million $1.67 million
Jun 22, 4 AM $1,728.35
-0.19%
$7.67 million $1.6 million
Jun 22, 3 AM $1,735.71
-0.12%
$7.7 million $1.53 million