Binance Beacon ETH Historical Data

BETH Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 2,352.44
-0.70%
$ 10.44 million $ 2.86 million
May 6, 10 PM $ 2,369.01
-0.18%
$ 10.52 million $ 2.9 million
May 6, 9 PM $ 2,373.26
+0.16%
$ 10.53 million $ 2.99 million
May 6, 8 PM $ 2,369.18
+0.52%
$ 10.52 million $ 3.03 million
May 6, 7 PM $ 2,356.89
-0.45%
$ 10.46 million $ 3.1 million
May 6, 6 PM $ 2,367.5
+0.63%
$ 10.51 million $ 3.12 million
May 6, 5 PM $ 2,352.57
-1.01%
$ 10.44 million $ 3.14 million
May 6, 4 PM $ 2,376.47
+0.00%
$ 10.55 million $ 3.1 million
May 6, 3 PM $ 2,376.46
+0.66%
$ 10.55 million $ 3.14 million
May 6, 2 PM $ 2,360.96
+0.20%
$ 10.48 million $ 3.14 million
May 6, 1 PM $ 2,356.31
-1.13%
$ 10.46 million $ 3.13 million
May 6, 12 PM $ 2,406.41
+0.03%
$ 10.68 million $ 3.66 million
May 6, 11 AM $ 2,405.9
-0.01%
$ 10.68 million $ 3.64 million
May 6, 10 AM $ 2,406.39
-0.01%
$ 10.68 million $ 3.42 million
May 6, 9 AM $ 2,406.42
+1.91%
$ 10.68 million $ 3.32 million
May 6, 8 AM $ 2,361.38
+0.68%
$ 10.48 million $ 2.88 million
May 6, 7 AM $ 2,345.36
-0.01%
$ 10.41 million $ 2.58 million
May 6, 6 AM $ 2,345.59
-0.40%
$ 10.41 million $ 2.58 million
May 6, 5 AM $ 2,354.93
+0.57%
$ 10.45 million $ 2.54 million
May 6, 4 AM $ 2,341.69
-0.37%
$ 10.39 million $ 2.55 million
May 6, 3 AM $ 2,350.36
+0.33%
$ 10.43 million $ 2.52 million
May 6, 2 AM $ 2,342.47
-0.37%
$ 10.4 million $ 2.47 million
May 6, 1 AM $ 2,350.99
+0.39%
$ 10.44 million $ 2.5 million
May 6, 12 AM $ 2,341.83
+0.04%
$ 10.39 million $ 2.44 million
May 5, 11 PM $ 2,341
-0.85%
$ 10.39 million $ 2.35 million
May 5, 10 PM $ 2,361.16
-0.28%
$ 10.48 million $ 2.3 million
May 5, 9 PM $ 2,367.74
-0.36%
$ 10.51 million $ 2.21 million
May 5, 8 PM $ 2,376.39
+0.79%
$ 10.55 million $ 3.36 million
May 5, 7 PM $ 2,357.85
-0.03%
$ 10.47 million $ 3.33 million
May 5, 6 PM $ 2,358.48
+0.31%
$ 10.47 million $ 3.29 million
May 5, 5 PM $ 2,351.15
-0.27%
$ 10.44 million $ 3.26 million
May 5, 4 PM $ 2,357.44
-0.57%
$ 10.46 million $ 3.34 million
May 5, 3 PM $ 2,370.88
-0.11%
$ 10.52 million $ 3.32 million
May 5, 2 PM $ 2,373.39
-0.87%
$ 10.53 million $ 3.73 million
May 5, 1 PM $ 2,394.11
+0.38%
$ 10.63 million $ 4.36 million
May 5, 12 PM $ 2,384.94
+0.63%
$ 10.59 million $ 3.8 million
May 5, 11 AM $ 2,375.25
+0.27%
$ 10.54 million $ 3.82 million
May 5, 10 AM $ 2,368.96
+0.64%
$ 10.52 million $ 4.08 million
May 5, 9 AM $ 2,353.91
-0.20%
$ 10.45 million $ 4.75 million
May 5, 8 AM $ 2,358.51
-0.86%
$ 10.47 million $ 4.89 million
May 5, 7 AM $ 2,379.04
+0.85%
$ 10.56 million $ 4.97 million
May 5, 6 AM $ 2,358.9
-0.04%
$ 10.47 million $ 5.05 million
May 5, 5 AM $ 2,359.88
-0.16%
$ 10.47 million $ 5.27 million
May 5, 4 AM $ 2,363.7
-0.10%
$ 10.49 million $ 5.4 million
May 5, 3 AM $ 2,365.98
+0.51%
$ 10.5 million $ 5.86 million
May 5, 2 AM $ 2,353.91
+0.15%
$ 10.45 million $ 6.06 million
May 5, 1 AM $ 2,350.36
-0.50%
$ 10.43 million $ 6.4 million
May 5, 12 AM $ 2,362.11
+0.33%
$ 10.48 million $ 6.59 million
May 4, 11 PM $ 2,354.3
+0.60%
$ 10.45 million $ 6.65 million
May 4, 10 PM $ 2,340.15
-0.92%
$ 10.39 million $ 6.83 million