Binance Beacon ETH Historical Data

BETH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $1,735.71
-0.12%
$7.7 million $1.53 million
Jun 22, 2 AM $1,715.77
-1.48%
$7.62 million $1.53 million
Jun 22, 1 AM $1,741.63
+0.97%
$7.73 million $1.5 million
Jun 22, 12 AM $1,724.88
+1.04%
$7.66 million $1.3 million
Jun 21, 11 PM $1,707.09
+0.71%
$7.58 million $1.17 million
Jun 21, 10 PM $1,695.06
+0.09%
$7.52 million $1.12 million
Jun 21, 9 PM $1,694.75
+0.27%
$7.52 million $1.07 million
Jun 21, 8 PM $1,724.03
+0.20%
$7.65 million $783,938
Jun 21, 7 PM $1,720.61
+1.27%
$7.64 million $765,130
Jun 21, 6 PM $1,698.77
+0.18%
$7.54 million $747,189
Jun 21, 5 PM $1,695.77
+0.00%
$7.53 million $723,264
Jun 21, 4 PM $1,695.81
-0.08%
$7.53 million $728,079
Jun 21, 3 PM $1,697.25
+0.12%
$7.53 million $737,072
Jun 21, 2 PM $1,695.25
+0.04%
$7.52 million $752,989
Jun 21, 1 PM $1,694.53
-1.14%
$7.52 million $812,209
Jun 21, 12 PM $1,714.11
-0.56%
$7.61 million $821,246
Jun 21, 11 AM $1,723.7
+1.47%
$7.65 million $799,504
Jun 21, 10 AM $1,698.78
-3.72%
$7.54 million $766,977
Jun 21, 9 AM $1,764.35
+0.19%
$7.83 million $754,598
Jun 21, 8 AM $1,761.02
-0.17%
$7.82 million $747,038
Jun 21, 7 AM $1,764.05
-0.35%
$7.83 million $742,563
Jun 21, 6 AM $1,770.29
-0.01%
$7.86 million $812,438
Jun 21, 5 AM $1,769.4
+1.73%
$7.85 million $794,278
Jun 21, 4 AM $1,746.01
-0.45%
$7.75 million $872,447
Jun 21, 3 AM $1,753.88
-1.17%
$7.78 million $848,493
Jun 21, 2 AM $1,774.63
-1.29%
$7.88 million $824,858
Jun 21, 1 AM $1,797.78
+0.15%
$7.98 million $828,713
Jun 21, 12 AM $1,795.13
-0.16%
$7.97 million $813,854
Jun 20, 11 PM $1,797.94
-0.10%
$7.98 million $820,043
Jun 20, 10 PM $1,799.85
+3.71%
$7.99 million $835,031
Jun 20, 9 PM $1,735.45
+0.99%
$7.7 million $826,231
Jun 20, 8 PM $1,718.39
+0.07%
$7.63 million $812,313
Jun 20, 7 PM $1,717.15
+0.07%
$7.62 million $811,583
Jun 20, 6 PM $1,715.98
-0.03%
$7.62 million $814,020
Jun 20, 5 PM $1,716.49
-0.19%
$7.62 million $819,919
Jun 20, 4 PM $1,719.69
-0.58%
$7.63 million $837,086
Jun 20, 3 PM $1,743.9
+0.26%
$7.74 million $835,338
Jun 20, 2 PM $1,719.96
-0.36%
$7.63 million $824,922
Jun 20, 1 PM $1,726.26
-0.51%
$7.66 million $783,414
Jun 20, 12 PM $1,735.18
+0.12%
$7.7 million $901,154
Jun 20, 11 AM $1,733.09
-0.01%
$7.69 million $1.42 million
Jun 20, 10 AM $1,733.29
+0.33%
$7.69 million $1.46 million
Jun 20, 9 AM $1,727.67
+0.24%
$7.67 million $1.49 million
Jun 20, 8 AM $1,723.61
-0.54%
$7.65 million $1.53 million
Jun 20, 7 AM $1,732.84
+0.26%
$7.69 million $1.54 million
Jun 20, 6 AM $1,728.33
-0.27%
$7.67 million $1.48 million
Jun 20, 5 AM $1,733.05
-1.78%
$7.69 million $1.49 million
Jun 20, 4 AM $1,764.19
+3.18%
$7.83 million $1.41 million
Jun 20, 3 AM $1,709.89
+0.95%
$7.59 million $1.43 million
Jun 20, 2 AM $1,693.89
-0.15%
$7.52 million $1.59 million