Binance Beacon ETH Historical Data

BETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 2,291.71
+0.44%
$ 10.17 million $ 9.4 million
Feb 3, 12 PM $ 2,281.73
+0.84%
$ 10.13 million $ 9.38 million
Feb 3, 11 AM $ 2,262.62
+0.07%
$ 10.04 million $ 9.45 million
Feb 3, 10 AM $ 2,261.09
-1.80%
$ 10.04 million $ 9.51 million
Feb 3, 9 AM $ 2,302.57
+0.07%
$ 10.22 million $ 9.41 million
Feb 3, 8 AM $ 2,300.87
+0.21%
$ 10.21 million $ 9.69 million
Feb 3, 7 AM $ 2,296.12
+0.06%
$ 10.2 million $ 6.65 million
Feb 3, 6 AM $ 2,294.73
-1.61%
$ 10.19 million $ 6.98 million
Feb 3, 5 AM $ 2,332.33
-0.86%
$ 10.35 million $ 7.71 million
Feb 3, 4 AM $ 2,352.6
-0.25%
$ 10.44 million $ 13.05 million
Feb 3, 3 AM $ 2,358.54
+2.03%
$ 10.47 million $ 13.81 million
Feb 3, 2 AM $ 2,311.69
-1.01%
$ 10.26 million $ 14.7 million
Feb 3, 1 AM $ 2,335.33
+0.08%
$ 10.37 million $ 15.07 million
Feb 3, 12 AM $ 2,333.61
+0.51%
$ 10.34 million $ 14.96 million
Feb 2, 11 PM $ 2,321.84
-0.16%
$ 10.31 million $ 13.87 million
Feb 2, 10 PM $ 2,325.76
+0.31%
$ 10.32 million $ 14.62 million
Feb 2, 9 PM $ 2,318.33
+1.06%
$ 10.29 million $ 14.88 million
Feb 2, 8 PM $ 2,293.99
-2.50%
$ 10.18 million $ 15.04 million
Feb 2, 7 PM $ 2,352.8
-0.31%
$ 10.44 million $ 14.82 million
Feb 2, 6 PM $ 2,360.17
+0.61%
$ 10.48 million $ 14.82 million
Feb 2, 5 PM $ 2,345.81
+0.14%
$ 10.39 million $ 14.99 million
Feb 2, 4 PM $ 2,342.67
-0.38%
$ 10.4 million $ 15 million
Feb 2, 3 PM $ 2,362.17
+1.13%
$ 10.48 million $ 15.56 million
Feb 2, 2 PM $ 2,340.01
+1.25%
$ 10.39 million $ 16.83 million
Feb 2, 1 PM $ 2,310.84
-0.29%
$ 10.26 million $ 17.03 million
Feb 2, 12 PM $ 2,317.67
+1.16%
$ 10.29 million $ 19.38 million
Feb 2, 11 AM $ 2,291.11
+1.21%
$ 10.18 million $ 19.23 million
Feb 2, 10 AM $ 2,263.57
-1.40%
$ 10.04 million $ 19.93 million
Feb 2, 9 AM $ 2,295.65
+1.39%
$ 10.2 million $ 20 million
Feb 2, 8 AM $ 2,264.46
+1.75%
$ 10.05 million $ 19.65 million
Feb 2, 7 AM $ 2,225.44
+0.13%
$ 9.86 million $ 20.22 million
Feb 2, 6 AM $ 2,222.48
+0.27%
$ 9.86 million $ 20.57 million
Feb 2, 5 AM $ 2,216.52
-1.71%
$ 9.83 million $ 19.8 million
Feb 2, 4 AM $ 2,255.21
+1.24%
$ 10.01 million $ 14.97 million
Feb 2, 3 AM $ 2,227.68
-1.12%
$ 9.89 million $ 14.45 million
Feb 2, 2 AM $ 2,252.9
-1.78%
$ 10.02 million $ 14.04 million
Feb 2, 1 AM $ 2,293.82
+0.22%
$ 10.18 million $ 14.01 million
Feb 2, 12 AM $ 2,283.69
+1.05%
$ 10.14 million $ 13.94 million
Feb 1, 11 PM $ 2,261.18
-2.04%
$ 10.04 million $ 13.77 million
Feb 1, 10 PM $ 2,308.18
+1.28%
$ 10.23 million $ 13.69 million
Feb 1, 9 PM $ 2,279.02
-1.40%
$ 10.12 million $ 13.47 million
Feb 1, 8 PM $ 2,311.24
+0.27%
$ 10.26 million $ 13.57 million
Feb 1, 7 PM $ 2,305.12
-1.14%
$ 10.23 million $ 13.75 million
Feb 1, 6 PM $ 2,329.18
+1.02%
$ 10.34 million $ 14.78 million
Feb 1, 5 PM $ 2,296.63
+0.07%
$ 10.19 million $ 16.2 million
Feb 1, 4 PM $ 2,294.92
-0.47%
$ 10.19 million $ 18.4 million
Feb 1, 3 PM $ 2,306.21
-2.21%
$ 10.24 million $ 18.95 million
Feb 1, 2 PM $ 2,358.43
+0.03%
$ 10.47 million $ 17.94 million
Feb 1, 1 PM $ 2,357.85
-1.02%
$ 10.47 million $ 18 million
Feb 1, 12 PM $ 2,382.28
-0.32%
$ 10.57 million $ 15.84 million