Binance Beacon ETH Historical Data

BETH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 3,282.43
+3.17%
$ 328.24 billion $ 10.91 million
Oct 4, 2021 $ 3,180.33
-0.51%
$ 318.03 billion $ 6.68 million
Oct 3, 2021 $ 3,196.33
+0.40%
$ 319.63 billion $ 5.87 million
Oct 2, 2021 $ 3,179.72
+1.01%
$ 317.97 billion $ 6.77 million
Oct 1, 2021 $ 3,147.15
+11.35%
$ 314.72 billion $ 12.35 million
Sep 30, 2021 $ 2,826.75
+6.22%
$ 282.68 billion $ 7.42 million
Sep 29, 2021 $ 2,660.9
+4.18%
$ 266.09 billion $ 6.67 million
Sep 28, 2021 $ 2,554.56
-3.35%
$ 255.46 billion $ 6.45 million
Sep 27, 2021 $ 2,643.95
-5.88%
$ 264.4 billion $ 10.66 million
Sep 26, 2021 $ 2,809.63
+0.96%
$ 280.96 billion $ 17.2 million
Sep 25, 2021 $ 2,784.04
-0.53%
$ 278.4 billion $ 8.14 million
Sep 24, 2021 $ 2,796.84
-7.65%
$ 279.68 billion $ 11.7 million
Sep 23, 2021 $ 3,027.76
+2.86%
$ 302.78 billion $ 8.74 million
Sep 22, 2021 $ 2,942.76
+11.15%
$ 294.28 billion $ 10.15 million
Sep 21, 2021 $ 2,645.8
-5.26%
$ 264.58 billion $ 10.77 million
Sep 20, 2021 $ 2,793.13
-12.40%
$ 279.31 billion $ 18.32 million
Sep 19, 2021 $ 3,186.41
-3.17%
$ 318.64 billion $ 5.68 million
Sep 18, 2021 $ 3,289.83
+0.60%
$ 328.98 billion $ 5.75 million
Sep 17, 2021 $ 3,269.87
-4.94%
$ 326.99 billion $ 6.71 million
Sep 16, 2021 $ 3,439.31
-0.24%
$ 343.93 billion $ 9.96 million
Sep 15, 2021 $ 3,439.02
+4.12%
$ 343.9 billion $ 9.51 million
Sep 14, 2021 $ 3,301.52
+3.50%
$ 330.15 billion $ 6.5 million
Sep 13, 2021 $ 3,190.56
-2.67%
$ 319.06 billion $ 9.04 million
Sep 12, 2021 $ 3,277.88
+4.17%
$ 327.79 billion $ 10.33 million
Sep 11, 2021 $ 3,146.17
+1.39%
$ 314.62 billion $ 10.18 million
Sep 10, 2021 $ 3,103.11
-6.07%
$ 310.31 billion $ 7.8 million
Sep 9, 2021 $ 3,303.46
-2.58%
$ 330.35 billion $ 7.24 million
Sep 8, 2021 $ 3,389.33
+2.10%
$ 338.93 billion $ 14 million
Sep 7, 2021 $ 3,320.9
-12.31%
$ 332.09 billion $ 17.9 million
Sep 6, 2021 $ 3,787.72
-0.78%
$ 378.77 billion $ 7.97 million
Sep 5, 2021 $ 3,817.05
+2.11%
$ 381.71 billion $ 10.97 million
Sep 4, 2021 $ 3,738.69
-0.80%
$ 373.87 billion $ 10.74 million
Sep 3, 2021 $ 3,768.09
+3.36%
$ 376.81 billion $ 13.63 million
Sep 2, 2021 $ 3,645.77
-0.60%
$ 364.58 billion $ 13.46 million
Sep 1, 2021 $ 3,667.82
+10.18%
$ 366.78 billion $ 14.05 million
Aug 31, 2021 $ 3,329.54
+6.66%
$ 332.95 billion $ 9.61 million
Aug 30, 2021 $ 3,122.93
+0.88%
$ 312.29 billion $ 8.29 million
Aug 29, 2021 $ 3,098.34
-1.22%
$ 309.83 billion $ 7.66 million
Aug 28, 2021 $ 3,134.91
-0.93%
$ 313.49 billion $ 5.75 million
Aug 27, 2021 $ 3,163.76
+5.15%
$ 316.38 billion $ 18.75 million
Aug 26, 2021 $ 3,009.94
-4.01%
$ 300.99 billion $ 6.89 million
Aug 25, 2021 $ 3,136.14
+1.66%
$ 313.61 billion $ 7.46 million
Aug 24, 2021 $ 3,085.23
-4.45%
$ 308.52 billion $ 8.55 million
Aug 23, 2021 $ 3,228.79
+2.20%
$ 322.88 billion $ 9.28 million
Aug 22, 2021 $ 3,159.47
+0.95%
$ 315.95 billion $ 5.92 million
Aug 21, 2021 $ 3,129.83
-1.92%
$ 312.98 billion $ 9.91 million
Aug 20, 2021 $ 3,191.5
+3.61%
$ 319.15 billion $ 10.77 million
Aug 19, 2021 $ 3,078.99
+4.16%
$ 307.9 billion $ 8.34 million
Aug 18, 2021 $ 2,956.6
+0.75%
$ 295.66 billion $ 7.85 million
Aug 17, 2021 $ 2,934.38
-4.40%
$ 293.44 billion $ 8.74 million