Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2022 $3,302.13
+2.39%
$330.21 billion $5.59 million
Mar 28, 2022 $3,224.46
+1.19%
$322.45 billion $6.64 million
Mar 27, 2022 $3,186.23
+4.48%
$318.62 billion $6.35 million
Mar 26, 2022 $3,049.06
+1.53%
$304.91 billion $2.75 million
Mar 25, 2022 $3,003.66
-0.33%
$300.37 billion $5.24 million
Mar 24, 2022 $3,013.38
+2.90%
$301.34 billion $7.31 million
Mar 23, 2022 $2,927.06
+2.73%
$292.71 billion $7.83 million
Mar 22, 2022 $2,849.42
+1.74%
$284.94 billion $7.89 million
Mar 21, 2022 $2,800.65
+2.24%
$280.06 billion $3.87 million
Mar 20, 2022 $2,739.47
-2.68%
$273.95 billion $4.03 million
Mar 19, 2022 $2,814.89
+0.42%
$281.49 billion $4.9 million
Mar 18, 2022 $2,801.56
+4.99%
$280.16 billion $9.71 million
Mar 17, 2022 $2,668.42
+1.24%
$266.84 billion $3.95 million
Mar 16, 2022 $2,635.64
+5.84%
$263.56 billion $5.82 million
Mar 15, 2022 $2,490.2
+2.22%
$249.02 billion $2.89 million
Mar 14, 2022 $2,436.15
+1.49%
$243.62 billion $5.98 million
Mar 13, 2022 $2,400.34
-1.41%
$240.03 billion $1.7 million
Mar 12, 2022 $2,435.39
-0.14%
$243.54 billion $1.43 million
Mar 11, 2022 $2,438.73
-1.13%
$243.87 billion $2.2 million
Mar 10, 2022 $2,466.7
-4.66%
$246.67 billion $6.18 million
Mar 9, 2022 $2,587.9
+5.37%
$258.79 billion $2.63 million
Mar 8, 2022 $2,455.6
+2.49%
$245.56 billion $3.66 million
Mar 7, 2022 $2,395.93
-0.79%
$239.59 billion $1.91 million
Mar 6, 2022 $2,414.85
-4.07%
$241.48 billion $2.14 million
Mar 5, 2022 $2,517.1
+2.22%
$251.71 billion $1.84 million
Mar 4, 2022 $2,460.73
-7.78%
$246.07 billion $8.36 million
Mar 3, 2022 $2,667.81
-4.60%
$266.78 billion $4.82 million
Mar 2, 2022 $2,796.54
-1.31%
$279.65 billion $4.62 million
Mar 1, 2022 $2,833.57
+1.82%
$283.36 billion $5.27 million
Feb 28, 2022 $2,782.32
+10.89%
$278.23 billion $4.82 million
Feb 27, 2022 $2,509.22
-5.37%
$250.92 billion $3.21 million
Feb 26, 2022 $2,651.29
+1.13%
$265.13 billion $2.03 million
Feb 25, 2022 $2,621.28
+5.63%
$262.13 billion $4.81 million
Feb 24, 2022 $2,481.04
+0.42%
$248.1 billion $12.41 million
Feb 23, 2022 $2,474.2
-1.52%
$247.42 billion $4.01 million
Feb 22, 2022 $2,513.35
+2.05%
$251.33 billion $5.29 million
Feb 21, 2022 $2,462.14
-1.10%
$246.21 billion $4.82 million
Feb 20, 2022 $2,492.58
-6.19%
$249.26 billion $3.77 million
Feb 19, 2022 $2,657.29
-0.24%
$265.73 billion $2.75 million
Feb 18, 2022 $2,664.51
-4.49%
$266.45 billion $5.12 million
Feb 17, 2022 $2,785.85
-7.02%
$278.58 billion $4.53 million
Feb 16, 2022 $2,994.82
-0.90%
$299.48 billion $3.29 million
Feb 15, 2022 $3,024.17
+8.73%
$302.42 billion $5.76 million
Feb 14, 2022 $2,781.55
+1.60%
$278.15 billion $5.77 million
Feb 13, 2022 $2,741.13
-1.50%
$274.11 billion $3.23 million
Feb 12, 2022 $2,782.83
-1.01%
$278.28 billion $3.49 million
Feb 11, 2022 $2,811.09
-4.64%
$281.11 billion $3.63 million
Feb 10, 2022 $2,948.9
-5.56%
$294.89 billion $6.29 million
Feb 9, 2022 $3,122.08
+4.75%
$312.21 billion $4.17 million
Feb 8, 2022 $2,981.2
+0.30%
$298.12 billion $6.34 million