Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Beacon ETH Historical Data

BETH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $1,884.8
+0.99%
$8.37 million $689,018
Aug 17, 12 AM $1,866.3
+0.04%
$8.28 million $594,167
Aug 16, 11 PM $1,865.62
+0.03%
$8.28 million $555,665
Aug 16, 10 PM $1,865.08
-0.04%
$8.28 million $537,602
Aug 16, 9 PM $1,865.8
-0.21%
$8.28 million $501,943
Aug 16, 8 PM $1,869.78
-0.07%
$8.3 million $487,369
Aug 16, 7 PM $1,871.03
+0.00%
$8.3 million $479,784
Aug 16, 6 PM $1,870.94
+0.02%
$8.3 million $496,922
Aug 16, 5 PM $1,870.53
-0.12%
$8.3 million $506,606
Aug 16, 4 PM $1,872.82
+0.14%
$8.31 million $495,526
Aug 16, 3 PM $1,870.26
+0.01%
$8.3 million $469,387
Aug 16, 2 PM $1,870.14
+0.32%
$8.3 million $466,025
Aug 16, 1 PM $1,864.15
-0.01%
$8.27 million $309,419
Aug 16, 12 PM $1,864.27
-0.02%
$8.27 million $317,751
Aug 16, 11 AM $1,864.63
+0.04%
$8.28 million $308,346
Aug 16, 10 AM $1,863.88
-0.02%
$8.27 million $297,018
Aug 16, 9 AM $1,864.31
-0.01%
$8.28 million $292,945
Aug 16, 8 AM $1,864.46
-0.29%
$8.28 million $278,580
Aug 16, 7 AM $1,869.84
+0.02%
$8.3 million $412,067
Aug 16, 6 AM $1,869.42
+0.00%
$8.3 million $417,699
Aug 16, 5 AM $1,869.43
-0.58%
$8.3 million $407,683
Aug 16, 4 AM $1,880.38
-0.04%
$8.35 million $403,610
Aug 16, 3 AM $1,881.12
-0.01%
$8.35 million $401,392
Aug 16, 2 AM $1,881.27
+0.60%
$8.35 million $400,091
Aug 16, 1 AM $1,870.01
-0.06%
$8.3 million $391,976
Aug 16, 12 AM $1,871.18
-0.01%
$8.31 million $396,284
Aug 15, 11 PM $1,871.4
-0.04%
$8.31 million $395,873
Aug 15, 10 PM $1,872.19
+0.00%
$8.31 million $399,297
Aug 15, 9 PM $1,872.22
+0.03%
$8.31 million $399,517
Aug 15, 8 PM $1,871.64
-0.01%
$8.31 million $393,595
Aug 15, 7 PM $1,871.73
+0.01%
$8.31 million $399,721
Aug 15, 6 PM $1,871.64
-0.06%
$8.31 million $376,604
Aug 15, 5 PM $1,872.83
+0.00%
$8.31 million $368,699
Aug 15, 4 PM $1,872.84
+0.00%
$8.31 million $378,371
Aug 15, 3 PM $1,872.86
-0.45%
$8.31 million $381,407
Aug 15, 2 PM $1,881.36
+0.01%
$8.35 million $415,029
Aug 15, 1 PM $1,881.09
+0.05%
$8.35 million $506,764
Aug 15, 12 PM $1,880.09
+0.59%
$8.35 million $530,060
Aug 15, 11 AM $1,869.14
-0.04%
$8.3 million $551,460
Aug 15, 10 AM $1,869.94
-0.08%
$8.3 million $589,970
Aug 15, 9 AM $1,871.39
+0.11%
$8.31 million $711,184
Aug 15, 8 AM $1,869.42
-0.03%
$8.3 million $744,022
Aug 15, 7 AM $1,870.04
-0.06%
$8.3 million $697,440
Aug 15, 6 AM $1,871.18
+0.08%
$8.31 million $721,638
Aug 15, 5 AM $1,869.59
-0.12%
$8.3 million $740,990
Aug 15, 4 AM $1,871.83
-0.30%
$8.31 million $742,639
Aug 15, 3 AM $1,877.41
+0.00%
$8.33 million $753,614
Aug 15, 2 AM $1,877.39
+0.37%
$8.33 million $758,410
Aug 15, 1 AM $1,870.41
+0.03%
$8.3 million $746,129
Aug 15, 12 AM $1,869.89
+0.05%
$8.3 million $740,383