Binance Beacon ETH Historical Data

BETH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $1,693.89
-0.15%
$7.52 million $1.59 million
Jun 20, 1 AM $1,696.45
-0.01%
$7.53 million $1.59 million
Jun 20, 12 AM $1,696.62
-1.25%
$7.53 million $1.6 million
Jun 19, 11 PM $1,723.83
+1.70%
$7.65 million $1.61 million
Jun 19, 10 PM $1,695.02
+0.22%
$7.52 million $1.6 million
Jun 19, 9 PM $1,691.29
-0.16%
$7.51 million $1.58 million
Jun 19, 8 PM $1,693.97
+0.29%
$7.52 million $1.61 million
Jun 19, 7 PM $1,689.07
-0.52%
$7.5 million $1.68 million
Jun 19, 6 PM $1,689.13
-0.61%
$7.5 million $1.7 million
Jun 19, 5 PM $1,699.43
+0.79%
$7.54 million $1.73 million
Jun 19, 4 PM $1,686.1
-0.41%
$7.48 million $1.74 million
Jun 19, 3 PM $1,692.93
-0.53%
$7.51 million $1.8 million
Jun 19, 2 PM $1,693.45
+0.15%
$7.52 million $2.16 million
Jun 19, 1 PM $1,690.98
-0.22%
$7.51 million $2.21 million
Jun 19, 12 PM $1,679.54
+0.07%
$7.45 million $1.64 million
Jun 19, 11 AM $1,678.31
-0.60%
$7.45 million $1.64 million
Jun 19, 10 AM $1,688.42
+0.15%
$7.49 million $1.62 million
Jun 19, 9 AM $1,685.87
+0.28%
$7.48 million $1.61 million
Jun 19, 8 AM $1,681.14
+0.09%
$7.46 million $1.59 million
Jun 19, 7 AM $1,679.62
-0.26%
$7.46 million $1.6 million
Jun 19, 6 AM $1,683.99
+0.02%
$7.47 million $1.67 million
Jun 19, 5 AM $1,683.7
+0.22%
$7.47 million $1.95 million
Jun 19, 4 AM $1,680
-1.29%
$7.46 million $2.06 million
Jun 19, 3 AM $1,701.89
+0.02%
$7.55 million $2.12 million
Jun 19, 2 AM $1,702.71
-0.39%
$7.56 million $2 million
Jun 19, 1 AM $1,709.3
-0.17%
$7.59 million $2.03 million
Jun 19, 12 AM $1,711.84
+0.28%
$7.6 million $2.01 million
Jun 18, 11 PM $1,707.04
+0.19%
$7.58 million $2 million
Jun 18, 10 PM $1,703.81
-3.22%
$7.56 million $2.04 million
Jun 18, 9 PM $1,760.32
-0.18%
$7.81 million $2.11 million
Jun 18, 8 PM $1,763.5
+3.92%
$7.83 million $2.11 million
Jun 18, 7 PM $1,683.22
+0.90%
$7.47 million $2.05 million
Jun 18, 6 PM $1,678.8
-0.07%
$7.45 million $2.21 million
Jun 18, 5 PM $1,670.26
+0.09%
$7.41 million $2.51 million
Jun 18, 4 PM $1,668.75
-1.14%
$7.41 million $2.48 million
Jun 18, 3 PM $1,687.95
-2.12%
$7.49 million $2.48 million
Jun 18, 2 PM $1,737.14
+0.41%
$7.71 million $2.25 million
Jun 18, 1 PM $1,702.56
-2.29%
$7.56 million $2.29 million
Jun 18, 12 PM $1,742.47
+0.29%
$7.73 million $2.42 million
Jun 18, 11 AM $1,737.45
-0.20%
$7.71 million $2.51 million
Jun 18, 10 AM $1,740.99
+0.04%
$7.73 million $2.53 million
Jun 18, 9 AM $1,740.34
-0.05%
$7.72 million $2.53 million
Jun 18, 8 AM $1,741.17
-0.04%
$7.73 million $2.56 million
Jun 18, 7 AM $1,741.87
+0.61%
$7.73 million $2.64 million
Jun 18, 6 AM $1,731.4
-0.01%
$7.69 million $2.59 million
Jun 18, 5 AM $1,731.63
+0.08%
$7.69 million $2.39 million
Jun 18, 4 AM $1,728.41
-0.56%
$7.67 million $2.29 million
Jun 18, 3 AM $1,738.18
-0.51%
$7.72 million $2.24 million
Jun 18, 2 AM $1,746.94
+0.09%
$7.75 million $2.26 million
Jun 18, 1 AM $1,745.28
-0.07%
$7.75 million $2.29 million