Binance Beacon ETH Historical Data

BETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 2,357.85
-1.02%
$ 10.47 million $ 18 million
Feb 1, 12 PM $ 2,382.28
-0.32%
$ 10.57 million $ 15.84 million
Feb 1, 11 AM $ 2,390.04
+1.06%
$ 10.61 million $ 15.8 million
Feb 1, 10 AM $ 2,362.3
-2.11%
$ 10.48 million $ 14.89 million
Feb 1, 9 AM $ 2,413.19
+0.70%
$ 10.71 million $ 14.85 million
Feb 1, 8 AM $ 2,396.51
-1.21%
$ 10.64 million $ 14.73 million
Feb 1, 7 AM $ 2,425.89
-0.34%
$ 10.77 million $ 14.01 million
Feb 1, 6 AM $ 2,434.15
-0.74%
$ 10.8 million $ 13.58 million
Feb 1, 5 AM $ 2,452.48
-0.34%
$ 10.89 million $ 13.51 million
Feb 1, 4 AM $ 2,460.94
+0.26%
$ 10.92 million $ 13.34 million
Feb 1, 3 AM $ 2,454.77
-0.88%
$ 10.9 million $ 13.25 million
Feb 1, 2 AM $ 2,476.54
+1.97%
$ 10.99 million $ 12.56 million
Feb 1, 1 AM $ 2,428.89
-1.45%
$ 10.78 million $ 12.41 million
Feb 1, 12 AM $ 2,464.73
+0.44%
$ 10.94 million $ 12.22 million
Jan 31, 11 PM $ 2,453.39
+1.92%
$ 10.89 million $ 11.98 million
Jan 31, 10 PM $ 2,407.17
-0.46%
$ 10.68 million $ 12.55 million
Jan 31, 9 PM $ 2,418.26
+1.57%
$ 10.73 million $ 12.42 million
Jan 31, 8 PM $ 2,380.95
+0.00%
$ 10.56 million $ 12.17 million
Jan 31, 7 PM $ 2,381.02
+0.21%
$ 10.57 million $ 12.01 million
Jan 31, 6 PM $ 2,374.51
-1.03%
$ 10.55 million $ 11.51 million
Jan 31, 5 PM $ 2,399.22
-3.34%
$ 10.65 million $ 10.11 million
Jan 31, 4 PM $ 2,480.86
-1.95%
$ 11.01 million $ 7.82 million
Jan 31, 3 PM $ 2,530.2
-0.31%
$ 11.23 million $ 6.49 million
Jan 31, 2 PM $ 2,538.06
-3.08%
$ 11.26 million $ 6.1 million
Jan 31, 1 PM $ 2,618.77
-0.71%
$ 11.62 million $ 5.84 million
Jan 31, 12 PM $ 2,637.61
-0.17%
$ 11.71 million $ 5.97 million
Jan 31, 11 AM $ 2,642.04
-0.57%
$ 11.73 million $ 5.96 million
Jan 31, 10 AM $ 2,657.16
+0.32%
$ 11.8 million $ 6.03 million
Jan 31, 9 AM $ 2,648.86
+0.29%
$ 11.76 million $ 6.06 million
Jan 31, 8 AM $ 2,640.29
-1.31%
$ 11.72 million $ 6.19 million
Jan 31, 7 AM $ 2,675.21
-0.37%
$ 11.89 million $ 6 million
Jan 31, 6 AM $ 2,685.06
-0.22%
$ 11.92 million $ 5.67 million
Jan 31, 5 AM $ 2,690.96
+0.11%
$ 11.94 million $ 5.76 million
Jan 31, 4 AM $ 2,687.65
-0.30%
$ 11.93 million $ 6.02 million
Jan 31, 3 AM $ 2,695.64
-0.38%
$ 11.97 million $ 6.01 million
Jan 31, 2 AM $ 2,708.43
+0.47%
$ 12.02 million $ 6.25 million
Jan 31, 1 AM $ 2,695.71
-0.25%
$ 11.97 million $ 6.57 million
Jan 31, 12 AM $ 2,703.06
+0.01%
$ 12 million $ 7.04 million
Jan 30, 11 PM $ 2,702.67
-0.12%
$ 12 million $ 7.16 million
Jan 30, 10 PM $ 2,702.05
+0.00%
$ 11.99 million $ 5.91 million
Jan 30, 9 PM $ 2,701.96
+0.74%
$ 11.99 million $ 5.91 million
Jan 30, 8 PM $ 2,682.06
-2.27%
$ 11.9 million $ 5.9 million
Jan 30, 7 PM $ 2,744.26
+0.07%
$ 12.2 million $ 5.84 million
Jan 30, 6 PM $ 2,743.19
+0.81%
$ 12.18 million $ 5.66 million
Jan 30, 5 PM $ 2,721.05
-0.16%
$ 12.08 million $ 6.09 million
Jan 30, 4 PM $ 2,726.66
+0.14%
$ 12.11 million $ 6.2 million
Jan 30, 3 PM $ 2,722.63
-0.12%
$ 12.08 million $ 6.47 million
Jan 30, 2 PM $ 2,727.37
+0.27%
$ 12.11 million $ 6.65 million
Jan 30, 1 PM $ 2,719.7
-0.70%
$ 12.07 million $ 6.82 million
Jan 30, 12 PM $ 2,738.79
-0.84%
$ 12.16 million $ 6.69 million