Binance Beacon ETH Historical Data

BETH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $1,745.28
-0.07%
$7.75 million $2.29 million
Jun 18, 12 AM $1,746.5
+0.22%
$7.75 million $2.81 million
Jun 17, 11 PM $1,742.72
+0.33%
$7.74 million $2.79 million
Jun 17, 10 PM $1,736.97
+0.17%
$7.71 million $2.75 million
Jun 17, 9 PM $1,734.09
-0.32%
$7.7 million $2.68 million
Jun 17, 8 PM $1,739.54
+0.17%
$7.72 million $2.68 million
Jun 17, 7 PM $1,735.13
-1.29%
$7.7 million $2.65 million
Jun 17, 6 PM $1,775.47
+0.60%
$7.88 million $2.51 million
Jun 17, 5 PM $1,771.75
+0.68%
$7.86 million $2.29 million
Jun 17, 4 PM $1,759.75
-0.09%
$7.81 million $2.26 million
Jun 17, 3 PM $1,767.88
+0.47%
$7.85 million $2.18 million
Jun 17, 2 PM $1,756.17
-0.42%
$7.8 million $2.12 million
Jun 17, 1 PM $1,760.18
+0.28%
$7.81 million $2.16 million
Jun 17, 12 PM $1,754.81
-0.32%
$7.79 million $2.14 million
Jun 17, 11 AM $1,760.49
-0.20%
$7.81 million $2.2 million
Jun 17, 10 AM $1,768.45
-0.36%
$7.85 million $2.22 million
Jun 17, 9 AM $1,774.82
+0.72%
$7.88 million $2.2 million
Jun 17, 8 AM $1,762.11
-0.96%
$7.82 million $2.19 million
Jun 17, 7 AM $1,780.45
-0.04%
$7.9 million $2.17 million
Jun 17, 6 AM $1,781.23
-0.07%
$7.91 million $2.16 million
Jun 17, 5 AM $1,782.46
-0.29%
$7.91 million $2.16 million
Jun 17, 4 AM $1,787.66
+0.06%
$7.93 million $2.26 million
Jun 17, 3 AM $1,792.24
+0.11%
$7.96 million $2.65 million
Jun 17, 2 AM $1,792.52
+0.17%
$7.96 million $2.66 million
Jun 17, 1 AM $1,788.29
+0.09%
$7.94 million $2.17 million
Jun 17, 12 AM $1,786.72
-0.23%
$7.93 million $2.15 million
Jun 16, 11 PM $1,784.95
-0.06%
$7.92 million $2.16 million
Jun 16, 10 PM $1,785.98
-0.08%
$7.93 million $2.16 million
Jun 16, 9 PM $1,787.44
-0.06%
$7.93 million $2.29 million
Jun 16, 8 PM $1,794.34
+0.21%
$7.96 million $2.34 million
Jun 16, 7 PM $1,790.49
-0.36%
$7.95 million $2.35 million
Jun 16, 6 PM $1,783.99
+0.06%
$7.92 million $2.37 million
Jun 16, 5 PM $1,783.13
+0.57%
$7.91 million $2.38 million
Jun 16, 4 PM $1,768.96
-0.26%
$7.85 million $2.4 million
Jun 16, 3 PM $1,773.64
-0.33%
$7.87 million $2.43 million
Jun 16, 2 PM $1,779.6
-0.29%
$7.9 million $2.62 million
Jun 16, 1 PM $1,784.73
-0.59%
$7.92 million $2.52 million
Jun 16, 12 PM $1,795.19
+0.71%
$7.97 million $2.81 million
Jun 16, 11 AM $1,782.55
+0.08%
$7.91 million $2.78 million
Jun 16, 10 AM $1,783.34
+0.27%
$7.92 million $3.16 million
Jun 16, 9 AM $1,780.1
-1.11%
$7.9 million $3.2 million
Jun 16, 8 AM $1,793.38
+1.24%
$7.96 million $3.21 million
Jun 16, 7 AM $1,771.45
+0.08%
$7.86 million $3.1 million
Jun 16, 6 AM $1,770
-0.04%
$7.86 million $3.15 million
Jun 16, 5 AM $1,762.38
+0.07%
$7.82 million $3.06 million
Jun 16, 4 AM $1,761.11
-0.69%
$7.82 million $3.84 million
Jun 16, 3 AM $1,773.41
-0.92%
$7.87 million $3.87 million
Jun 16, 2 AM $1,790.89
-0.99%
$7.95 million $3.53 million
Jun 16, 1 AM $1,808.75
+0.08%
$8.03 million $3.51 million
Jun 16, 12 AM $1,807.28
+0.12%
$8.02 million $3.56 million