Binance Beacon ETH Historical Data

BETH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 2,738.79
-0.84%
$ 12.16 million $ 6.69 million
Jan 30, 11 AM $ 2,761.98
+1.17%
$ 12.25 million $ 6.68 million
Jan 30, 10 AM $ 2,729.94
+0.37%
$ 12.12 million $ 6.7 million
Jan 30, 9 AM $ 2,719.81
-0.67%
$ 12.07 million $ 6.67 million
Jan 30, 8 AM $ 2,738.08
-0.10%
$ 12.15 million $ 6.49 million
Jan 30, 7 AM $ 2,738.49
+0.90%
$ 12.16 million $ 6.52 million
Jan 30, 6 AM $ 2,714.01
-1.44%
$ 12.05 million $ 6.42 million
Jan 30, 5 AM $ 2,749.7
-0.36%
$ 12.21 million $ 6.32 million
Jan 30, 4 AM $ 2,760.32
+0.85%
$ 12.25 million $ 6.03 million
Jan 30, 3 AM $ 2,731.37
+0.37%
$ 12.12 million $ 5.82 million
Jan 30, 2 AM $ 2,721.38
-0.99%
$ 12.08 million $ 7.49 million
Jan 30, 1 AM $ 2,748.63
-2.18%
$ 12.2 million $ 7.27 million
Jan 30, 12 AM $ 2,809.92
-0.29%
$ 12.47 million $ 6.92 million
Jan 29, 11 PM $ 2,818.2
+0.20%
$ 12.48 million $ 7.6 million
Jan 29, 10 PM $ 2,812.63
+0.17%
$ 12.48 million $ 7.58 million
Jan 29, 9 PM $ 2,807.78
+0.29%
$ 12.47 million $ 7.6 million
Jan 29, 8 PM $ 2,797.13
+0.14%
$ 12.42 million $ 7.56 million
Jan 29, 7 PM $ 2,793.22
+0.79%
$ 12.42 million $ 7.53 million
Jan 29, 6 PM $ 2,772.57
-2.09%
$ 12.31 million $ 7.43 million
Jan 29, 5 PM $ 2,829.61
+0.32%
$ 12.56 million $ 6.75 million
Jan 29, 4 PM $ 2,821.55
+0.15%
$ 12.53 million $ 6.56 million
Jan 29, 3 PM $ 2,817.31
-2.50%
$ 12.52 million $ 6.34 million
Jan 29, 2 PM $ 2,886.72
-1.50%
$ 12.82 million $ 5.52 million
Jan 29, 1 PM $ 2,930.54
+0.02%
$ 13.01 million $ 5.65 million
Jan 29, 12 PM $ 2,927.85
+0.25%
$ 13 million $ 6.46 million
Jan 29, 11 AM $ 2,920.5
-0.72%
$ 12.96 million $ 6.65 million
Jan 29, 10 AM $ 2,941.62
-0.08%
$ 13.06 million $ 7.27 million
Jan 29, 9 AM $ 2,943.89
-0.29%
$ 13.07 million $ 7.4 million
Jan 29, 8 AM $ 2,952.16
-0.21%
$ 13.1 million $ 7.44 million
Jan 29, 7 AM $ 2,958.25
+0.21%
$ 13.13 million $ 8.95 million
Jan 29, 6 AM $ 2,951.95
+0.16%
$ 13.1 million $ 8.94 million
Jan 29, 5 AM $ 2,947.32
-0.36%
$ 13.08 million $ 8.95 million
Jan 29, 4 AM $ 2,957.98
+0.29%
$ 13.13 million $ 9.07 million
Jan 29, 3 AM $ 2,949.47
-0.23%
$ 13.09 million $ 9.04 million
Jan 29, 2 AM $ 2,956.37
-1.14%
$ 13.12 million $ 7.32 million
Jan 29, 1 AM $ 2,990.55
-0.48%
$ 13.27 million $ 7.25 million
Jan 29, 12 AM $ 3,005.11
-0.06%
$ 13.34 million $ 7.69 million
Jan 28, 11 PM $ 3,006.87
-0.07%
$ 13.35 million $ 6.92 million
Jan 28, 10 PM $ 3,008.93
-0.10%
$ 13.36 million $ 7.01 million
Jan 28, 9 PM $ 3,011.75
+0.10%
$ 13.37 million $ 7.02 million
Jan 28, 8 PM $ 3,008.59
-0.16%
$ 13.35 million $ 7.13 million
Jan 28, 7 PM $ 3,013.35
+0.09%
$ 13.38 million $ 7.38 million
Jan 28, 6 PM $ 3,010.55
-0.13%
$ 13.36 million $ 7.36 million
Jan 28, 5 PM $ 3,014.13
+0.30%
$ 13.38 million $ 7.47 million
Jan 28, 4 PM $ 3,005.22
-0.10%
$ 13.34 million $ 7.61 million
Jan 28, 3 PM $ 3,008.34
-0.01%
$ 13.35 million $ 7.78 million
Jan 28, 2 PM $ 3,013.4
-0.57%
$ 13.35 million $ 7.69 million
Jan 28, 1 PM $ 3,030.19
+0.38%
$ 13.45 million $ 7.33 million
Jan 28, 12 PM $ 3,016.85
-0.45%
$ 13.39 million $ 7.26 million
Jan 28, 11 AM $ 3,030.44
+0.42%
$ 13.45 million $ 7.09 million