Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $2,983.06
+3.17%
$298.31 billion $2.39 million
Jan 8, 2022 $2,891.69
-3.84%
$289.17 billion $5.94 million
Jan 7, 2022 $3,006.23
-6.64%
$300.62 billion $9.05 million
Jan 6, 2022 $3,220.54
-3.48%
$322.05 billion $8.46 million
Jan 5, 2022 $3,335.72
-6.90%
$333.57 billion $10.24 million
Jan 4, 2022 $3,583.73
+1.58%
$358.37 billion $6.04 million
Jan 3, 2022 $3,527.86
-1.18%
$352.79 billion $4.68 million
Jan 2, 2022 $3,569.47
+1.35%
$356.95 billion $9.24 million
Jan 1, 2022 $3,520.34
+2.15%
$352.03 billion $2.9 million
Dec 31, 2021 $3,447.45
-0.77%
$344.75 billion $4.63 million
Dec 30, 2021 $3,474.03
+1.94%
$347.4 billion $5.71 million
Dec 29, 2021 $3,407.44
-4.53%
$340.74 billion $5.47 million
Dec 28, 2021 $3,571.87
-5.17%
$357.19 billion $6.31 million
Dec 27, 2021 $3,766.68
+1.33%
$376.67 billion $6.47 million
Dec 26, 2021 $3,718.04
-1.00%
$371.8 billion $4.22 million
Dec 25, 2021 $3,755.73
-0.95%
$375.57 billion $4 million
Dec 24, 2021 $3,790.91
-1.34%
$379.09 billion $3.75 million
Dec 23, 2021 $3,841.66
+3.35%
$384.17 billion $5.89 million
Dec 22, 2021 $3,717.52
-0.84%
$371.75 billion $5.16 million
Dec 21, 2021 $3,750.75
+2.12%
$375.07 billion $4.92 million
Dec 20, 2021 $3,671.97
+1.81%
$367.2 billion $6.07 million
Dec 19, 2021 $3,605.42
-2.33%
$360.54 billion $3.91 million
Dec 18, 2021 $3,691.54
+1.95%
$369.15 billion $5.78 million
Dec 17, 2021 $3,621.9
-2.06%
$362.19 billion $5.44 million
Dec 16, 2021 $3,706.97
-0.08%
$370.7 billion $6.81 million
Dec 15, 2021 $3,709.15
+6.78%
$370.92 billion $10.14 million
Dec 14, 2021 $3,474.06
-0.26%
$347.41 billion $11.1 million
Dec 13, 2021 $3,483.54
-7.59%
$348.35 billion $11.85 million
Dec 12, 2021 $3,770.03
+0.53%
$377 billion $5.77 million
Dec 11, 2021 $3,750.19
+5.51%
$375.02 billion $6.8 million
Dec 10, 2021 $3,555.63
-4.46%
$355.56 billion $11.27 million
Dec 9, 2021 $3,722.88
-8.01%
$372.29 billion $8.37 million
Dec 8, 2021 $4,047.38
+3.84%
$404.74 billion $9.02 million
Dec 7, 2021 $3,896.38
-0.28%
$389.64 billion $8.85 million
Dec 6, 2021 $3,906.52
+2.42%
$390.65 billion $17.3 million
Dec 5, 2021 $3,813.49
+0.95%
$381.35 billion $11.15 million
Dec 4, 2021 $3,770.12
-2.62%
$377.01 billion $25.27 million
Dec 3, 2021 $3,875.66
-4.95%
$387.57 billion $11.29 million
Dec 2, 2021 $4,077.36
-3.26%
$407.74 billion $7.56 million
Dec 1, 2021 $4,213.67
-0.30%
$421.37 billion $11.4 million
Nov 30, 2021 $4,227.63
+4.31%
$422.76 billion $10.79 million
Nov 29, 2021 $4,052.35
+1.66%
$405.24 billion $29.23 million
Nov 28, 2021 $3,987.05
+4.91%
$398.7 billion $6.3 million
Nov 27, 2021 $3,798.42
+1.71%
$379.84 billion $6.03 million
Nov 26, 2021 $3,735.73
-9.77%
$373.57 billion $14.01 million
Nov 25, 2021 $4,140.72
+4.94%
$414.07 billion $9.27 million
Nov 24, 2021 $3,943.34
-0.59%
$394.33 billion $9.44 million
Nov 23, 2021 $3,967.97
+3.63%
$396.8 billion $9.59 million
Nov 22, 2021 $3,829.25
-1.65%
$382.92 billion $7.21 million
Nov 21, 2021 $3,893.49
-3.84%
$389.35 billion $6.93 million