Binance Beacon ETH Historical Data

BETH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $1,807.28
+0.12%
$8.02 million $3.56 million
Jun 15, 11 PM $1,805.21
-0.59%
$8.01 million $3.65 million
Jun 15, 10 PM $1,815.86
-0.94%
$8.06 million $3.71 million
Jun 15, 9 PM $1,833.08
-0.16%
$8.14 million $3.75 million
Jun 15, 8 PM $1,835.96
-0.26%
$8.15 million $4.05 million
Jun 15, 7 PM $1,840.79
-0.37%
$8.17 million $4.04 million
Jun 15, 6 PM $1,848.65
+0.21%
$8.21 million $3.98 million
Jun 15, 5 PM $1,844.83
-0.62%
$8.19 million $3.94 million
Jun 15, 4 PM $1,844.32
-0.61%
$8.19 million $3.92 million
Jun 15, 3 PM $1,845.23
+1.65%
$8.19 million $3.86 million
Jun 15, 2 PM $1,817.81
+0.18%
$8.07 million $3.59 million
Jun 15, 1 PM $1,818.89
+2.78%
$8.07 million $3.55 million
Jun 15, 12 PM $1,769.72
+0.77%
$7.86 million $3.19 million
Jun 15, 11 AM $1,766.53
+1.75%
$7.84 million $2.87 million
Jun 15, 10 AM $1,736.21
+0.24%
$7.71 million $2.63 million
Jun 15, 9 AM $1,731.96
-0.13%
$7.69 million $2.59 million
Jun 15, 8 AM $1,734.19
+0.16%
$7.7 million $2.57 million
Jun 15, 7 AM $1,731.48
+0.65%
$7.69 million $2.53 million
Jun 15, 6 AM $1,724.77
-0.49%
$7.66 million $2.49 million
Jun 15, 5 AM $1,733.26
+1.02%
$7.69 million $2.53 million
Jun 15, 4 AM $1,715.86
-1.42%
$7.62 million $1.67 million
Jun 15, 3 AM $1,740.43
+0.13%
$7.73 million $1.63 million
Jun 15, 2 AM $1,738.23
+0.82%
$7.72 million $1.55 million
Jun 15, 1 AM $1,724.08
+0.30%
$7.65 million $1.51 million
Jun 15, 12 AM $1,718.9
-0.38%
$7.63 million $1.49 million
Jun 14, 11 PM $1,742.03
+1.23%
$7.73 million $1.43 million
Jun 14, 10 PM $1,724.74
-0.05%
$7.66 million $1.36 million
Jun 14, 9 PM $1,730.02
+4.97%
$7.68 million $1.3 million
Jun 14, 8 PM $1,648.15
+0.18%
$7.32 million $1.06 million
Jun 14, 7 PM $1,645.12
+0.14%
$7.3 million $1.05 million
Jun 14, 6 PM $1,642.83
-0.80%
$7.29 million $1.07 million
Jun 14, 5 PM $1,643.14
+0.03%
$7.29 million $1.07 million
Jun 14, 4 PM $1,642.59
-0.05%
$7.29 million $1.04 million
Jun 14, 3 PM $1,643.48
+0.17%
$7.29 million $1.08 million
Jun 14, 2 PM $1,640.7
-0.32%
$7.28 million $1.09 million
Jun 14, 1 PM $1,645.9
-0.80%
$7.31 million $1.03 million
Jun 14, 12 PM $1,644.75
-0.15%
$7.3 million $974,683
Jun 14, 11 AM $1,647.18
-0.58%
$7.31 million $984,862
Jun 14, 10 AM $1,656.74
-0.03%
$7.35 million $988,459
Jun 14, 9 AM $1,657.27
+0.01%
$7.36 million $971,017
Jun 14, 8 AM $1,657.04
-0.01%
$7.36 million $968,286
Jun 14, 7 AM $1,657.16
-0.05%
$7.36 million $987,359
Jun 14, 6 AM $1,657.94
-0.01%
$7.36 million $991,607
Jun 14, 5 AM $1,658.14
-0.03%
$7.36 million $926,436
Jun 14, 4 AM $1,658.59
-0.04%
$7.36 million $941,950
Jun 14, 3 AM $1,659.21
+0.00%
$7.36 million $937,428
Jun 14, 2 AM $1,659.27
-0.63%
$7.37 million $940,672
Jun 14, 1 AM $1,669.85
+0.03%
$7.41 million $940,437
Jun 14, 12 AM $1,669.27
+0.60%
$7.41 million $912,189
Jun 13, 11 PM $1,659.33
-0.64%
$7.37 million $884,053