Binance Beacon ETH Historical Data

BETH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 3,016.85
-0.45%
$ 13.39 million $ 7.26 million
Jan 28, 11 AM $ 3,030.44
+0.42%
$ 13.45 million $ 7.09 million
Jan 28, 10 AM $ 3,017.67
+0.39%
$ 13.39 million $ 6.39 million
Jan 28, 9 AM $ 3,006.03
+0.53%
$ 13.34 million $ 6.22 million
Jan 28, 8 AM $ 2,990.16
-0.29%
$ 13.27 million $ 6.17 million
Jan 28, 7 AM $ 2,998.8
-0.49%
$ 13.32 million $ 4.56 million
Jan 28, 6 AM $ 3,013.68
+0.40%
$ 13.38 million $ 4.47 million
Jan 28, 5 AM $ 3,001.68
+0.11%
$ 13.32 million $ 4.52 million
Jan 28, 4 AM $ 2,998.46
-0.33%
$ 13.31 million $ 4.39 million
Jan 28, 3 AM $ 3,008.74
-0.09%
$ 13.35 million $ 4.44 million
Jan 28, 2 AM $ 3,011.35
-0.18%
$ 13.37 million $ 4.29 million
Jan 28, 1 AM $ 3,016.73
-0.17%
$ 13.39 million $ 6.34 million
Jan 28, 12 AM $ 3,021.46
+0.02%
$ 13.41 million $ 10.72 million
Jan 27, 11 PM $ 3,016.27
+0.31%
$ 13.39 million $ 10.62 million
Jan 27, 10 PM $ 3,007.06
+0.12%
$ 13.35 million $ 10.54 million
Jan 27, 9 PM $ 3,003.31
-0.06%
$ 13.36 million $ 10.49 million
Jan 27, 8 PM $ 3,005.07
+1.30%
$ 13.34 million $ 10.38 million
Jan 27, 7 PM $ 2,966.6
+0.04%
$ 13.17 million $ 9.99 million
Jan 27, 6 PM $ 2,965.56
+1.61%
$ 13.19 million $ 9.92 million
Jan 27, 5 PM $ 2,918.75
-1.95%
$ 12.95 million $ 9.66 million
Jan 27, 4 PM $ 2,976.82
+1.69%
$ 13.21 million $ 9.6 million
Jan 27, 3 PM $ 2,931.81
+0.77%
$ 13.01 million $ 9.26 million
Jan 27, 2 PM $ 2,909.32
-0.24%
$ 12.92 million $ 9.56 million
Jan 27, 1 PM $ 2,916.25
-0.17%
$ 12.94 million $ 9.89 million
Jan 27, 12 PM $ 2,921.23
-0.05%
$ 12.97 million $ 9.25 million
Jan 27, 11 AM $ 2,922.61
+0.50%
$ 12.97 million $ 9.26 million
Jan 27, 10 AM $ 2,908.02
-0.15%
$ 12.91 million $ 12.27 million
Jan 27, 9 AM $ 2,912.29
-0.11%
$ 12.93 million $ 12.6 million
Jan 27, 8 AM $ 2,915.47
-0.16%
$ 12.94 million $ 14.54 million
Jan 27, 7 AM $ 2,920.21
-0.08%
$ 12.96 million $ 15.95 million
Jan 27, 6 AM $ 2,922.62
-0.36%
$ 12.97 million $ 24.96 million
Jan 27, 5 AM $ 2,933.13
-0.27%
$ 13.02 million $ 31.39 million
Jan 27, 4 AM $ 2,940.94
+0.19%
$ 13.05 million $ 31.85 million
Jan 27, 3 AM $ 2,935.25
-0.09%
$ 13.03 million $ 32.09 million
Jan 27, 2 AM $ 2,938
+0.20%
$ 13.04 million $ 32.17 million
Jan 27, 1 AM $ 2,932.22
+0.35%
$ 13.02 million $ 30.26 million
Jan 27, 12 AM $ 2,921.98
-0.32%
$ 12.97 million $ 25.83 million
Jan 26, 11 PM $ 2,931.27
+0.48%
$ 13.01 million $ 26.06 million
Jan 26, 10 PM $ 2,917.28
-0.11%
$ 12.95 million $ 26.3 million
Jan 26, 9 PM $ 2,920.57
+1.03%
$ 12.96 million $ 26.64 million
Jan 26, 8 PM $ 2,890.72
-0.77%
$ 12.83 million $ 26.62 million
Jan 26, 7 PM $ 2,913.15
-0.17%
$ 12.93 million $ 27 million
Jan 26, 6 PM $ 2,918.07
+0.64%
$ 12.95 million $ 27.33 million
Jan 26, 5 PM $ 2,899.44
+0.19%
$ 12.87 million $ 27.55 million
Jan 26, 4 PM $ 2,893.98
-0.02%
$ 12.85 million $ 27.76 million
Jan 26, 3 PM $ 2,890.21
-0.70%
$ 12.83 million $ 28.09 million
Jan 26, 2 PM $ 2,910.5
+0.39%
$ 12.93 million $ 27.89 million
Jan 26, 1 PM $ 2,899.25
+0.23%
$ 12.87 million $ 27.45 million
Jan 26, 12 PM $ 2,892.47
+0.04%
$ 12.84 million $ 27.39 million
Jan 26, 11 AM $ 2,891.28
-0.14%
$ 12.83 million $ 27.34 million