Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $4,050.11
+1.33%
$405.01 billion $7.8 million
Nov 19, 2021 $3,997.84
+7.42%
$399.78 billion $6.64 million
Nov 18, 2021 $3,719.74
-7.12%
$371.97 billion $6.98 million
Nov 17, 2021 $4,005.36
+1.02%
$400.54 billion $9.35 million
Nov 16, 2021 $3,965.84
-6.05%
$396.58 billion $9.95 million
Nov 15, 2021 $4,223.96
-1.04%
$422.4 billion $13.83 million
Nov 14, 2021 $4,268.17
-1.51%
$426.82 billion $4.52 million
Nov 13, 2021 $4,332.95
+0.26%
$433.3 billion $9.96 million
Nov 12, 2021 $4,321.54
-0.66%
$432.15 billion $14.52 million
Nov 11, 2021 $4,350.14
+0.47%
$435.01 billion $11.08 million
Nov 10, 2021 $4,329.08
-2.12%
$432.91 billion $8.2 million
Nov 9, 2021 $4,422.39
-0.01%
$442.24 billion $8.28 million
Nov 8, 2021 $4,420.16
+3.56%
$442.02 billion $11.42 million
Nov 7, 2021 $4,267.98
+2.85%
$426.8 billion $10.13 million
Nov 6, 2021 $4,148.56
+0.13%
$414.86 billion $7.95 million
Nov 5, 2021 $4,142.22
-1.36%
$414.22 billion $4.38 million
Nov 4, 2021 $4,199.13
-0.84%
$419.91 billion $7.97 million
Nov 3, 2021 $4,233.93
+0.23%
$423.39 billion $11.74 million
Nov 2, 2021 $4,222.95
+5.26%
$422.3 billion $6.86 million
Nov 1, 2021 $4,014.04
+1.03%
$401.4 billion $9.03 million
Oct 31, 2021 $3,973.62
+0.02%
$397.36 billion $6.07 million
Oct 30, 2021 $3,969.32
-2.32%
$396.93 billion $3.86 million
Oct 29, 2021 $4,062.29
+1.92%
$406.23 billion $9.14 million
Oct 28, 2021 $3,983.66
+8.03%
$398.37 billion $8.27 million
Oct 27, 2021 $3,688.41
-3.70%
$368.84 billion $12.1 million
Oct 26, 2021 $3,830.38
-2.31%
$383.04 billion $10.33 million
Oct 25, 2021 $3,919.26
+2.31%
$391.93 billion $6.14 million
Oct 24, 2021 $3,825.27
-1.13%
$382.53 billion $7.4 million
Oct 23, 2021 $3,867.82
+4.48%
$386.78 billion $10.42 million
Oct 22, 2021 $3,701.37
-0.79%
$370.14 billion $10.43 million
Oct 21, 2021 $3,733.41
-2.16%
$373.34 billion $14.43 million
Oct 20, 2021 $3,815.82
+6.09%
$381.58 billion $9.2 million
Oct 19, 2021 $3,596.34
+3.41%
$359.63 billion $6.57 million
Oct 18, 2021 $3,475.44
-1.10%
$347.54 billion $8.21 million
Oct 17, 2021 $3,514.4
+3.47%
$351.44 billion $10.14 million
Oct 16, 2021 $3,397.04
-0.24%
$339.7 billion $8.06 million
Oct 15, 2021 $3,406.18
+0.67%
$340.62 billion $13.94 million
Oct 14, 2021 $3,384.61
+1.48%
$338.46 billion $10.19 million
Oct 13, 2021 $3,335.39
+2.65%
$333.54 billion $8.47 million
Oct 12, 2021 $3,249.3
+1.61%
$324.93 billion $12.99 million
Oct 11, 2021 $3,196.88
-0.25%
$319.69 billion $9.94 million
Oct 10, 2021 $3,205.79
-3.34%
$320.58 billion $5.45 million
Oct 9, 2021 $3,317.36
-0.59%
$331.74 billion $5.96 million
Oct 8, 2021 $3,336.71
+2.52%
$333.67 billion $7.56 million
Oct 7, 2021 $3,255.23
-2.12%
$325.52 billion $8.74 million
Oct 6, 2021 $3,326.18
+1.34%
$332.62 billion $9.9 million
Oct 5, 2021 $3,282.43
+3.17%
$328.24 billion $10.91 million
Oct 4, 2021 $3,180.33
-0.51%
$318.03 billion $6.68 million
Oct 3, 2021 $3,196.33
+0.40%
$319.63 billion $5.87 million
Oct 2, 2021 $3,179.72
+1.01%
$317.97 billion $6.77 million