Binance Beacon ETH Historical Data

BETH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $1,659.33
-0.64%
$7.37 million $884,053
Jun 13, 10 PM $1,669.97
+0.06%
$7.41 million $860,350
Jun 13, 9 PM $1,668.97
+0.86%
$7.41 million $783,630
Jun 13, 8 PM $1,654.73
-0.01%
$7.34 million $703,041
Jun 13, 7 PM $1,654.97
+0.01%
$7.35 million $712,702
Jun 13, 6 PM $1,654.88
+0.04%
$7.35 million $717,947
Jun 13, 5 PM $1,654.23
-0.03%
$7.34 million $725,642
Jun 13, 4 PM $1,666.16
+0.62%
$7.4 million $742,160
Jun 13, 3 PM $1,655.85
-0.13%
$7.35 million $739,463
Jun 13, 2 PM $1,658.08
+0.03%
$7.36 million $917,814
Jun 13, 1 PM $1,657.66
-0.94%
$7.36 million $983,005
Jun 13, 12 PM $1,673.37
+0.92%
$7.43 million $1.01 million
Jun 13, 11 AM $1,658.08
+0.04%
$7.36 million $1 million
Jun 13, 10 AM $1,657.37
+0.02%
$7.36 million $983,118
Jun 13, 9 AM $1,657.05
+0.00%
$7.36 million $1.02 million
Jun 13, 8 AM $1,654.91
-0.32%
$7.35 million $1.04 million
Jun 13, 7 AM $1,660.22
+0.23%
$7.37 million $1.42 million
Jun 13, 6 AM $1,656.43
+0.23%
$7.35 million $1.44 million
Jun 13, 5 AM $1,652.65
-0.07%
$7.34 million $1.52 million
Jun 13, 4 AM $1,653.89
+0.80%
$7.34 million $1.52 million
Jun 13, 3 AM $1,640.78
-0.10%
$7.28 million $1.55 million
Jun 13, 2 AM $1,642.49
-0.25%
$7.29 million $1.59 million
Jun 13, 1 AM $1,646.74
-0.64%
$7.31 million $1.59 million
Jun 13, 12 AM $1,657.42
+0.59%
$7.36 million $1.63 million
Jun 12, 11 PM $1,647.73
+0.10%
$7.31 million $1.66 million
Jun 12, 10 PM $1,646.05
-0.75%
$7.31 million $1.66 million
Jun 12, 9 PM $1,658.55
+0.64%
$7.36 million $1.63 million
Jun 12, 8 PM $1,647.95
-0.09%
$7.31 million $1.63 million
Jun 12, 7 PM $1,649.44
-0.05%
$7.32 million $1.65 million
Jun 12, 6 PM $1,661.38
+0.63%
$7.37 million $1.69 million
Jun 12, 5 PM $1,650.97
-0.39%
$7.33 million $1.71 million
Jun 12, 4 PM $1,657.46
-0.19%
$7.36 million $1.92 million
Jun 12, 3 PM $1,660.73
-1.00%
$7.37 million $2.88 million
Jun 12, 2 PM $1,680.8
+0.76%
$7.46 million $2.75 million
Jun 12, 1 PM $1,658.29
-0.36%
$7.36 million $2.73 million
Jun 12, 12 PM $1,654.2
-0.79%
$7.34 million $2.76 million
Jun 12, 11 AM $1,667.41
+0.54%
$7.4 million $2.97 million
Jun 12, 10 AM $1,658.52
-0.86%
$7.36 million $3.1 million
Jun 12, 9 AM $1,672.88
+0.69%
$7.43 million $3.17 million
Jun 12, 8 AM $1,661.44
+0.94%
$7.37 million $3.25 million
Jun 12, 7 AM $1,645.95
-0.70%
$7.31 million $2.89 million
Jun 12, 6 AM $1,657.52
+0.23%
$7.36 million $2.87 million
Jun 12, 5 AM $1,653.72
-0.63%
$7.34 million $2.9 million
Jun 12, 4 AM $1,664.19
+0.16%
$7.39 million $2.88 million
Jun 12, 3 AM $1,661.54
-0.13%
$7.38 million $3.09 million
Jun 12, 2 AM $1,663.68
+0.44%
$7.38 million $3.1 million
Jun 12, 1 AM $1,656.36
-0.34%
$7.35 million $3.13 million
Jun 12, 12 AM $1,662.03
-0.02%
$7.38 million $3.18 million
Jun 11, 11 PM $1,662.41
-0.25%
$7.38 million $3.17 million
Jun 11, 10 PM $1,666.55
+0.02%
$7.4 million $3.19 million