Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Beacon ETH Historical Data

BETH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $1,876.5
+0.00%
$8.33 million $1.41 million
Aug 11, 1 AM $1,876.42
+0.14%
$8.33 million $1.55 million
Aug 11, 12 AM $1,873.89
+0.07%
$8.32 million $1.58 million
Aug 10, 11 PM $1,872.51
-0.09%
$8.31 million $1.62 million
Aug 10, 10 PM $1,874.17
+0.02%
$8.32 million $1.52 million
Aug 10, 9 PM $1,873.78
-0.17%
$8.32 million $1.65 million
Aug 10, 8 PM $1,876.93
+0.07%
$8.33 million $1.69 million
Aug 10, 7 PM $1,875.58
+0.18%
$8.33 million $1.72 million
Aug 10, 6 PM $1,872.15
-0.04%
$8.31 million $1.73 million
Aug 10, 5 PM $1,872.96
+0.04%
$8.31 million $1.71 million
Aug 10, 4 PM $1,872.19
-0.14%
$8.31 million $1.69 million
Aug 10, 3 PM $1,874.9
-0.96%
$8.32 million $1.55 million
Aug 10, 2 PM $1,893.13
-0.15%
$8.4 million $1.45 million
Aug 10, 1 PM $1,896.62
-0.26%
$8.42 million $1.37 million
Aug 10, 12 PM $1,901.48
-0.47%
$8.44 million $1.31 million
Aug 10, 11 AM $1,910.42
+0.07%
$8.48 million $1.27 million
Aug 10, 10 AM $1,908.99
+0.00%
$8.47 million $1.24 million
Aug 10, 9 AM $1,908.91
-0.30%
$8.47 million $1.22 million
Aug 10, 8 AM $1,914.74
+0.04%
$8.5 million $1.2 million
Aug 10, 7 AM $1,914.04
-0.10%
$8.5 million $1.21 million
Aug 10, 6 AM $1,915.96
+0.78%
$8.5 million $1.19 million
Aug 10, 5 AM $1,901.07
-0.35%
$8.44 million $1.16 million
Aug 10, 4 AM $1,907.72
-0.07%
$8.47 million $1.15 million
Aug 10, 3 AM $1,909.13
-0.27%
$8.47 million $1.14 million
Aug 10, 2 AM $1,914.24
-0.03%
$8.5 million $1.22 million
Aug 10, 1 AM $1,915.67
+0.46%
$8.5 million $1.01 million
Aug 10, 12 AM $1,906.98
+0.12%
$8.46 million $1.01 million
Aug 9, 11 PM $1,904.71
-0.26%
$8.45 million $959,856
Aug 9, 10 PM $1,909.73
-0.13%
$8.48 million $873,648
Aug 9, 9 PM $1,912.17
+0.13%
$8.49 million $784,932
Aug 9, 8 PM $1,909.67
-0.06%
$8.48 million $759,221
Aug 9, 7 PM $1,910.77
+0.05%
$8.48 million $742,314
Aug 9, 6 PM $1,909.9
-0.09%
$8.48 million $738,046
Aug 9, 5 PM $1,911.6
-0.02%
$8.49 million $745,893
Aug 9, 4 PM $1,911.98
-0.07%
$8.49 million $751,946
Aug 9, 3 PM $1,913.34
+0.02%
$8.49 million $733,779
Aug 9, 2 PM $1,913.03
+0.05%
$8.49 million $705,045
Aug 9, 1 PM $1,912.02
-0.12%
$8.49 million $685,762
Aug 9, 12 PM $1,914.34
+0.27%
$8.5 million $637,868
Aug 9, 11 AM $1,909.09
-0.06%
$8.47 million $632,896
Aug 9, 10 AM $1,910.23
+0.00%
$8.48 million $631,546
Aug 9, 9 AM $1,910.24
+0.15%
$8.48 million $614,187
Aug 9, 8 AM $1,907.41
-0.06%
$8.47 million $664,859
Aug 9, 7 AM $1,908.59
-0.03%
$8.47 million $626,475
Aug 9, 6 AM $1,909.09
+0.11%
$8.47 million $597,848
Aug 9, 5 AM $1,906.96
+0.02%
$8.46 million $591,869
Aug 9, 4 AM $1,906.66
-0.09%
$8.46 million $579,192
Aug 9, 3 AM $1,908.41
+0.02%
$8.47 million $697,593
Aug 9, 2 AM $1,908.04
-0.11%
$8.47 million $613,816
Aug 9, 1 AM $1,910.05
-0.10%
$8.48 million $666,970