Binance Beacon ETH Historical Data

BETH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 2,892.47
+0.04%
$ 12.84 million $ 27.39 million
Jan 26, 11 AM $ 2,891.28
-0.14%
$ 12.83 million $ 27.34 million
Jan 26, 10 AM $ 2,895.42
+0.72%
$ 12.85 million $ 24.34 million
Jan 26, 9 AM $ 2,874.78
-0.83%
$ 12.76 million $ 24.01 million
Jan 26, 8 AM $ 2,904.06
+0.47%
$ 12.89 million $ 22.24 million
Jan 26, 7 AM $ 2,890.48
+0.74%
$ 12.83 million $ 21.05 million
Jan 26, 6 AM $ 2,876.27
+1.62%
$ 12.77 million $ 12.12 million
Jan 26, 5 AM $ 2,830.23
+0.13%
$ 12.56 million $ 6.11 million
Jan 26, 4 AM $ 2,826.46
+0.40%
$ 12.55 million $ 5.77 million
Jan 26, 3 AM $ 2,814.95
-0.44%
$ 12.49 million $ 5.68 million
Jan 26, 2 AM $ 2,827.38
-1.00%
$ 12.55 million $ 5.55 million
Jan 26, 1 AM $ 2,855.8
+0.24%
$ 12.68 million $ 5.37 million
Jan 26, 12 AM $ 2,849.06
+0.36%
$ 12.65 million $ 5.03 million
Jan 25, 11 PM $ 2,838.86
+0.95%
$ 12.6 million $ 4.92 million
Jan 25, 10 PM $ 2,826.84
-0.49%
$ 12.55 million $ 4.66 million
Jan 25, 9 PM $ 2,869.01
+1.88%
$ 12.73 million $ 4.35 million
Jan 25, 8 PM $ 2,816.09
-0.19%
$ 12.5 million $ 4.16 million
Jan 25, 7 PM $ 2,837.18
-1.25%
$ 12.59 million $ 3.92 million
Jan 25, 6 PM $ 2,873
-1.55%
$ 12.75 million $ 3.63 million
Jan 25, 5 PM $ 2,918.16
-0.26%
$ 12.95 million $ 3.27 million
Jan 25, 4 PM $ 2,925.85
-0.09%
$ 12.99 million $ 3.01 million
Jan 25, 3 PM $ 2,928.33
-1.71%
$ 13.09 million $ 2.68 million
Jan 25, 2 PM $ 2,979.42
-0.22%
$ 13.22 million $ 3.03 million
Jan 25, 1 PM $ 2,986.02
+1.54%
$ 13.25 million $ 2.99 million
Jan 25, 12 PM $ 2,940.6
+0.30%
$ 13.05 million $ 2.97 million
Jan 25, 11 AM $ 2,931.76
-1.12%
$ 13.01 million $ 2.89 million
Jan 25, 10 AM $ 2,965.03
+1.08%
$ 13.16 million $ 2.85 million
Jan 25, 9 AM $ 2,933.39
-1.33%
$ 13.02 million $ 2.75 million
Jan 25, 8 AM $ 2,972.83
+0.56%
$ 13.2 million $ 2.63 million
Jan 25, 7 AM $ 2,956.37
-0.12%
$ 13.12 million $ 2.53 million
Jan 25, 6 AM $ 2,959.72
+0.36%
$ 13.14 million $ 2.48 million
Jan 25, 5 AM $ 2,949.24
-0.19%
$ 13.09 million $ 7.57 million
Jan 25, 4 AM $ 2,954.78
+0.16%
$ 13.12 million $ 7.34 million
Jan 25, 3 AM $ 2,950.11
-0.33%
$ 13.09 million $ 7.23 million
Jan 25, 2 AM $ 2,959.71
-0.03%
$ 13.14 million $ 7.18 million
Jan 25, 1 AM $ 2,960.64
-0.02%
$ 13.14 million $ 7.55 million
Jan 25, 12 AM $ 2,961.05
+0.10%
$ 13.14 million $ 7.48 million
Jan 24, 11 PM $ 2,951.7
-0.46%
$ 13.1 million $ 7.39 million
Jan 24, 10 PM $ 2,965.48
+0.14%
$ 13.16 million $ 7.38 million
Jan 24, 9 PM $ 2,961.45
-0.09%
$ 13.14 million $ 7.38 million
Jan 24, 8 PM $ 2,964.1
+0.54%
$ 13.16 million $ 7.39 million
Jan 24, 7 PM $ 2,948.21
-0.26%
$ 13.09 million $ 7.51 million
Jan 24, 6 PM $ 2,956
-0.14%
$ 13.12 million $ 7.68 million
Jan 24, 5 PM $ 2,960.14
+0.08%
$ 13.14 million $ 7.75 million
Jan 24, 4 PM $ 2,957.09
+0.28%
$ 13.13 million $ 7.95 million
Jan 24, 3 PM $ 2,948.71
-0.04%
$ 13.09 million $ 8.11 million
Jan 24, 2 PM $ 2,949.93
+0.04%
$ 13.09 million $ 8.02 million
Jan 24, 1 PM $ 2,948.78
-0.23%
$ 13.09 million $ 8.34 million
Jan 24, 12 PM $ 2,955.61
-0.64%
$ 13.12 million $ 8.36 million
Jan 24, 11 AM $ 2,974.76
-0.01%
$ 13.2 million $ 8.41 million