Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2021 $3,146.17
+1.39%
$314.62 billion $10.18 million
Sep 10, 2021 $3,103.11
-6.07%
$310.31 billion $7.8 million
Sep 9, 2021 $3,303.46
-2.58%
$330.35 billion $7.24 million
Sep 8, 2021 $3,389.33
+2.10%
$338.93 billion $14 million
Sep 7, 2021 $3,320.9
-12.31%
$332.09 billion $17.9 million
Sep 6, 2021 $3,787.72
-0.78%
$378.77 billion $7.97 million
Sep 5, 2021 $3,817.05
+2.11%
$381.71 billion $10.97 million
Sep 4, 2021 $3,738.69
-0.80%
$373.87 billion $10.74 million
Sep 3, 2021 $3,768.09
+3.36%
$376.81 billion $13.63 million
Sep 2, 2021 $3,645.77
-0.60%
$364.58 billion $13.46 million
Sep 1, 2021 $3,667.82
+10.18%
$366.78 billion $14.05 million
Aug 31, 2021 $3,329.54
+6.66%
$332.95 billion $9.61 million
Aug 30, 2021 $3,122.93
+0.88%
$312.29 billion $8.29 million
Aug 29, 2021 $3,098.34
-1.22%
$309.83 billion $7.66 million
Aug 28, 2021 $3,134.91
-0.93%
$313.49 billion $5.75 million
Aug 27, 2021 $3,163.76
+5.15%
$316.38 billion $18.75 million
Aug 26, 2021 $3,009.94
-4.01%
$300.99 billion $6.89 million
Aug 25, 2021 $3,136.14
+1.66%
$313.61 billion $7.46 million
Aug 24, 2021 $3,085.23
-4.45%
$308.52 billion $8.55 million
Aug 23, 2021 $3,228.79
+2.20%
$322.88 billion $9.28 million
Aug 22, 2021 $3,159.47
+0.95%
$315.95 billion $5.92 million
Aug 21, 2021 $3,129.83
-1.92%
$312.98 billion $9.91 million
Aug 20, 2021 $3,191.5
+3.61%
$319.15 billion $10.77 million
Aug 19, 2021 $3,078.99
+4.16%
$307.9 billion $8.34 million
Aug 18, 2021 $2,956.6
+0.75%
$295.66 billion $7.85 million
Aug 17, 2021 $2,934.38
-4.40%
$293.44 billion $8.74 million
Aug 16, 2021 $3,070.3
-4.41%
$307.03 billion $9.46 million
Aug 15, 2021 $3,211.24
+1.34%
$321.12 billion $8.45 million
Aug 14, 2021 $3,170.14
-1.94%
$317.01 billion $6.73 million
Aug 13, 2021 $3,229.77
+8.67%
$322.98 billion $9.13 million
Aug 12, 2021 $2,972.44
-3.82%
$297.24 billion $8.96 million
Aug 11, 2021 $3,091.73
+0.95%
$309.17 billion $8.93 million
Aug 10, 2021 $3,062.81
-0.34%
$306.28 billion $8.04 million
Aug 8, 2021 $2,935.42
-4.42%
$293.54 billion $8.19 million
Aug 7, 2021 $3,072.06
+9.07%
$307.21 billion $12.15 million
Aug 6, 2021 $2,817.56
+2.95%
$281.76 billion $8.46 million
Aug 5, 2021 $2,736.73
+3.52%
$273.67 billion $14.67 million
Aug 4, 2021 $2,434.3
-0.24%
$243.43 billion $5.84 million
Aug 3, 2021 $2,443.85
-3.97%
$244.39 billion $6.23 million
Aug 2, 2021 $2,544.44
+1.90%
$254.44 billion $6.29 million
Aug 1, 2021 $2,494.31
+0.76%
$249.43 billion $9.11 million
Jul 30, 2021 $2,409.48
+3.65%
$240.95 billion $9.25 million
Jul 29, 2021 $2,324.04
+3.28%
$232.4 billion $5.29 million
Jul 28, 2021 $2,249.86
+0.24%
$224.99 billion $11.78 million
Jul 27, 2021 $2,239.17
+2.71%
$223.92 billion $11.16 million
Jul 26, 2021 $2,181.35
+2.19%
$218.13 billion $9.06 million
Jul 25, 2021 $2,133.14
+0.21%
$213.31 billion $5.26 million
Jul 24, 2021 $2,127.61
+2.79%
$212.76 billion $4.54 million
Jul 23, 2021 $2,067.42
+4.58%
$206.74 billion $4.8 million
Jul 22, 2021 $1,976.98
+19.44%
$197.7 billion $6.26 million
Download