Binance Beacon ETH Historical Data

BETH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $1,662.41
-0.25%
$7.38 million $3.17 million
Jun 11, 10 PM $1,666.55
+0.02%
$7.4 million $3.19 million
Jun 11, 9 PM $1,666.16
-0.83%
$7.4 million $3.22 million
Jun 11, 8 PM $1,665.6
-0.35%
$7.39 million $3.25 million
Jun 11, 7 PM $1,671.48
-0.30%
$7.42 million $3.25 million
Jun 11, 6 PM $1,671.75
-0.08%
$7.42 million $3.24 million
Jun 11, 5 PM $1,685.18
+3.00%
$7.48 million $3.15 million
Jun 11, 4 PM $1,636.07
-0.73%
$7.26 million $3.05 million
Jun 11, 3 PM $1,648.13
+0.08%
$7.32 million $2.15 million
Jun 11, 2 PM $1,650.19
-0.49%
$7.32 million $2.19 million
Jun 11, 1 PM $1,658.39
+0.08%
$7.36 million $2.24 million
Jun 11, 12 PM $1,657.12
-0.75%
$7.36 million $2.33 million
Jun 11, 11 AM $1,669.72
+0.63%
$7.41 million $2.26 million
Jun 11, 10 AM $1,661.67
+1.22%
$7.38 million $2.15 million
Jun 11, 9 AM $1,641.65
-1.64%
$7.29 million $2.06 million
Jun 11, 8 AM $1,669.07
+0.20%
$7.41 million $2.01 million
Jun 11, 7 AM $1,665.75
+0.70%
$7.39 million $1.97 million
Jun 11, 6 AM $1,654.25
+1.52%
$7.34 million $2.68 million
Jun 11, 5 AM $1,629.27
-1.56%
$7.23 million $2.67 million
Jun 11, 4 AM $1,659.76
+0.33%
$7.37 million $2.5 million
Jun 11, 3 AM $1,654.23
+1.26%
$7.34 million $2.46 million
Jun 11, 2 AM $1,633.69
+0.59%
$7.25 million $2.4 million
Jun 11, 1 AM $1,624.09
+0.67%
$7.21 million $2.4 million
Jun 11, 12 AM $1,613.34
+0.39%
$7.16 million $2.29 million
Jun 10, 11 PM $1,607.08
+0.16%
$7.13 million $2.27 million
Jun 10, 10 PM $1,604.51
-0.38%
$7.12 million $2.26 million
Jun 10, 9 PM $1,608.79
-0.23%
$7.14 million $2.22 million
Jun 10, 8 PM $1,612.58
-0.90%
$7.16 million $2.2 million
Jun 10, 7 PM $1,627.27
+0.30%
$7.22 million $2.19 million
Jun 10, 6 PM $1,622.36
+0.36%
$7.2 million $2.18 million
Jun 10, 5 PM $1,616.46
-0.75%
$7.17 million $2.28 million
Jun 10, 4 PM $1,628.74
-1.78%
$7.23 million $2.23 million
Jun 10, 3 PM $1,658.29
+0.58%
$7.36 million $2.3 million
Jun 10, 2 PM $1,647.3
-0.44%
$7.31 million $2.45 million
Jun 10, 1 PM $1,666.37
+2.84%
$7.4 million $2.84 million
Jun 10, 12 PM $1,620.31
+0.06%
$7.19 million $2.88 million
Jun 10, 11 AM $1,605.34
-0.34%
$7.13 million $2.84 million
Jun 10, 10 AM $1,620.21
+0.73%
$7.19 million $2.89 million
Jun 10, 9 AM $1,614.66
+0.48%
$7.17 million $2.98 million
Jun 10, 8 AM $1,606.89
-0.97%
$7.13 million $3.07 million
Jun 10, 7 AM $1,632.68
+1.65%
$7.25 million $3.2 million
Jun 10, 6 AM $1,606.11
+0.19%
$7.13 million $2.59 million
Jun 10, 5 AM $1,603.13
+0.17%
$7.12 million $2.66 million
Jun 10, 4 AM $1,600.45
+1.08%
$7.1 million $2.85 million
Jun 10, 3 AM $1,583.35
+0.26%
$7.03 million $3.11 million
Jun 10, 2 AM $1,579.26
-0.46%
$7.01 million $3.23 million
Jun 10, 1 AM $1,586.55
-1.96%
$7.04 million $3.29 million
Jun 10, 12 AM $1,618.34
+1.87%
$7.18 million $3.32 million
Jun 9, 11 PM $1,588.71
-0.04%
$7.05 million $3.44 million
Jun 9, 10 PM $1,589.32
-0.34%
$7.05 million $3.44 million