Binance Beacon ETH Historical Data

BETH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 2,948.78
-0.23%
$ 13.09 million $ 8.34 million
Jan 24, 12 PM $ 2,955.61
-0.64%
$ 13.12 million $ 8.36 million
Jan 24, 11 AM $ 2,974.76
-0.01%
$ 13.2 million $ 8.41 million
Jan 24, 10 AM $ 2,975.12
+0.01%
$ 13.21 million $ 8.58 million
Jan 24, 9 AM $ 2,974.95
-0.09%
$ 13.2 million $ 8.7 million
Jan 24, 8 AM $ 2,977.64
+0.10%
$ 13.22 million $ 8.9 million
Jan 24, 7 AM $ 2,974.65
-0.11%
$ 13.2 million $ 9.06 million
Jan 24, 6 AM $ 2,977.84
-0.81%
$ 13.22 million $ 9.2 million
Jan 24, 5 AM $ 3,002.5
-0.09%
$ 13.32 million $ 3.92 million
Jan 24, 4 AM $ 3,005.19
-0.04%
$ 13.34 million $ 4.02 million
Jan 24, 3 AM $ 3,006.34
+0.15%
$ 13.34 million $ 4.13 million
Jan 24, 2 AM $ 3,001.77
-0.18%
$ 13.32 million $ 4.14 million
Jan 24, 1 AM $ 3,007.25
+0.00%
$ 13.35 million $ 3.85 million
Jan 24, 12 AM $ 3,007.11
-0.02%
$ 13.35 million $ 3.94 million
Jan 23, 11 PM $ 3,007.75
+1.45%
$ 13.35 million $ 3.98 million
Jan 23, 10 PM $ 2,978.48
+0.22%
$ 13.22 million $ 4.07 million
Jan 23, 9 PM $ 2,971.89
+0.19%
$ 13.19 million $ 4.11 million
Jan 23, 8 PM $ 2,966.37
-0.44%
$ 13.17 million $ 4.15 million
Jan 23, 7 PM $ 2,979.8
-1.56%
$ 13.23 million $ 4.13 million
Jan 23, 6 PM $ 3,026.66
+0.01%
$ 13.44 million $ 4.08 million
Jan 23, 5 PM $ 3,026.19
+0.41%
$ 13.43 million $ 4.14 million
Jan 23, 4 PM $ 3,014
+0.41%
$ 13.38 million $ 4.04 million
Jan 23, 3 PM $ 3,002.29
+0.51%
$ 13.33 million $ 4.05 million
Jan 23, 2 PM $ 2,987.49
+0.07%
$ 13.25 million $ 4.11 million
Jan 23, 1 PM $ 2,985.26
-0.03%
$ 13.25 million $ 4.93 million
Jan 23, 12 PM $ 2,986.42
+1.60%
$ 13.26 million $ 5.25 million
Jan 23, 11 AM $ 2,939.41
-1.29%
$ 13.05 million $ 5.26 million
Jan 23, 10 AM $ 2,977.68
+1.18%
$ 13.22 million $ 5.19 million
Jan 23, 9 AM $ 2,942.87
-0.72%
$ 13.06 million $ 5.2 million
Jan 23, 8 AM $ 2,964.22
-0.37%
$ 13.15 million $ 5.82 million
Jan 23, 7 AM $ 2,975.08
-0.01%
$ 13.21 million $ 6.58 million
Jan 23, 6 AM $ 2,975.31
-0.47%
$ 13.21 million $ 6.57 million
Jan 23, 5 AM $ 2,989.48
-0.36%
$ 13.27 million $ 6.88 million
Jan 23, 4 AM $ 3,000.27
+0.59%
$ 13.32 million $ 7.06 million
Jan 23, 3 AM $ 2,982.64
+0.02%
$ 13.24 million $ 7 million
Jan 23, 2 AM $ 2,981.85
-0.26%
$ 13.24 million $ 7.02 million
Jan 23, 1 AM $ 2,989.6
+0.26%
$ 13.27 million $ 7.04 million
Jan 23, 12 AM $ 2,982.07
+0.30%
$ 13.24 million $ 7.05 million
Jan 22, 11 PM $ 2,973.17
-0.05%
$ 13.19 million $ 7.12 million
Jan 22, 10 PM $ 2,974.7
+0.56%
$ 13.2 million $ 7.18 million
Jan 22, 9 PM $ 2,975.2
+0.72%
$ 13.21 million $ 7.37 million
Jan 22, 8 PM $ 2,953.99
-1.01%
$ 13.11 million $ 7.42 million
Jan 22, 7 PM $ 2,984.04
+1.02%
$ 13.25 million $ 7.66 million
Jan 22, 6 PM $ 2,953.9
-1.03%
$ 13.11 million $ 8.06 million
Jan 22, 5 PM $ 2,984.79
+0.86%
$ 13.25 million $ 8.17 million
Jan 22, 4 PM $ 2,959.2
-0.47%
$ 13.14 million $ 8.54 million
Jan 22, 3 PM $ 2,973.03
-0.04%
$ 13.2 million $ 8.86 million
Jan 22, 2 PM $ 2,973.93
-0.07%
$ 13.2 million $ 9.03 million
Jan 22, 1 PM $ 2,975.59
-0.84%
$ 13.21 million $ 8.38 million
Jan 22, 12 PM $ 3,011.46
+0.05%
$ 13.37 million $ 8.79 million