Binance Beacon ETH Historical Data

BETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 3,011.46
+0.05%
$ 13.37 million $ 8.79 million
Jan 22, 11 AM $ 3,009.96
-0.40%
$ 13.36 million $ 8.82 million
Jan 22, 10 AM $ 3,022.1
+0.61%
$ 13.41 million $ 8.87 million
Jan 22, 9 AM $ 3,003.69
+0.32%
$ 13.33 million $ 8.86 million
Jan 22, 8 AM $ 2,994.05
+0.04%
$ 13.29 million $ 7.81 million
Jan 22, 7 AM $ 3,005
-0.05%
$ 13.34 million $ 7.43 million
Jan 22, 6 AM $ 3,006.63
-0.23%
$ 13.35 million $ 7.52 million
Jan 22, 5 AM $ 3,013.46
-0.92%
$ 13.38 million $ 7.22 million
Jan 22, 4 AM $ 3,041.39
+1.36%
$ 13.5 million $ 7.11 million
Jan 22, 3 AM $ 3,010.09
+0.21%
$ 13.32 million $ 7.11 million
Jan 22, 2 AM $ 3,003.79
-0.19%
$ 13.33 million $ 7.19 million
Jan 22, 1 AM $ 3,009.46
+1.22%
$ 13.36 million $ 7.97 million
Jan 22, 12 AM $ 2,973.5
-0.71%
$ 13.2 million $ 8.03 million
Jan 21, 11 PM $ 2,994.53
-1.29%
$ 13.29 million $ 8.16 million
Jan 21, 10 PM $ 3,033.63
-0.44%
$ 13.47 million $ 8.46 million
Jan 21, 9 PM $ 3,036.68
-0.15%
$ 13.48 million $ 8.63 million
Jan 21, 8 PM $ 3,045.23
-0.55%
$ 13.52 million $ 8.63 million
Jan 21, 7 PM $ 3,062.05
+4.49%
$ 13.59 million $ 8.54 million
Jan 21, 6 PM $ 2,928
+0.92%
$ 13 million $ 8.16 million
Jan 21, 5 PM $ 2,901.32
+0.31%
$ 12.88 million $ 8.5 million
Jan 21, 4 PM $ 2,892.5
-2.99%
$ 12.84 million $ 8.32 million
Jan 21, 3 PM $ 2,981.61
-0.33%
$ 13.23 million $ 8.1 million
Jan 21, 2 PM $ 3,005.46
+2.47%
$ 13.34 million $ 8.28 million
Jan 21, 1 PM $ 2,933.73
-1.26%
$ 13.06 million $ 8.3 million
Jan 21, 12 PM $ 2,971.22
+1.61%
$ 13.19 million $ 8.25 million
Jan 21, 11 AM $ 2,924.31
-1.48%
$ 12.98 million $ 7.75 million
Jan 21, 10 AM $ 2,962.43
+0.30%
$ 13.15 million $ 7.72 million
Jan 21, 9 AM $ 2,952.51
-1.03%
$ 13.12 million $ 7.75 million
Jan 21, 8 AM $ 2,983.21
+0.30%
$ 13.24 million $ 7.81 million
Jan 21, 7 AM $ 2,974.2
-1.23%
$ 13.26 million $ 7.85 million
Jan 21, 6 AM $ 3,011.31
+0.18%
$ 13.36 million $ 7.92 million
Jan 21, 5 AM $ 3,005.97
+0.58%
$ 13.34 million $ 8.15 million
Jan 21, 4 AM $ 2,988.6
-0.63%
$ 13.27 million $ 8.31 million
Jan 21, 3 AM $ 3,007.4
+0.32%
$ 13.35 million $ 8.3 million
Jan 21, 2 AM $ 2,997.84
-0.22%
$ 13.31 million $ 8.2 million
Jan 21, 1 AM $ 3,004.55
+0.15%
$ 13.34 million $ 7.41 million
Jan 21, 12 AM $ 2,980.4
+0.00%
$ 13.23 million $ 7.75 million
Jan 20, 11 PM $ 2,980.45
+0.48%
$ 13.24 million $ 7.56 million
Jan 20, 10 PM $ 2,966.35
-2.41%
$ 13.15 million $ 7.35 million
Jan 20, 9 PM $ 3,039.69
+0.66%
$ 13.49 million $ 7.08 million
Jan 20, 8 PM $ 3,007.84
+0.20%
$ 13.35 million $ 7.01 million
Jan 20, 7 PM $ 3,013.72
+0.17%
$ 13.38 million $ 6.83 million
Jan 20, 6 PM $ 2,998.2
-0.46%
$ 13.31 million $ 6.65 million
Jan 20, 5 PM $ 3,012.22
-0.59%
$ 13.37 million $ 6.12 million
Jan 20, 4 PM $ 3,030.2
-0.08%
$ 13.44 million $ 5.89 million
Jan 20, 3 PM $ 3,032.74
-0.93%
$ 13.46 million $ 5.71 million
Jan 20, 2 PM $ 3,061.31
-1.00%
$ 13.59 million $ 12.37 million
Jan 20, 1 PM $ 3,092.27
-1.40%
$ 13.73 million $ 12.08 million
Jan 20, 12 PM $ 3,135.94
+0.54%
$ 13.92 million $ 12 million
Jan 20, 11 AM $ 3,119.05
-0.29%
$ 13.84 million $ 11.99 million