Binance Beacon ETH Historical Data

BETH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $1,594.69
-3.36%
$7.08 million $3.47 million
Jun 9, 8 PM $1,650.2
+3.09%
$7.32 million $3.54 million
Jun 9, 7 PM $1,600.7
+0.13%
$7.11 million $3.57 million
Jun 9, 6 PM $1,595.53
+0.17%
$7.08 million $3.42 million
Jun 9, 5 PM $1,621.22
+0.17%
$7.2 million $3.45 million
Jun 9, 4 PM $1,618.51
-1.50%
$7.18 million $3.5 million
Jun 9, 3 PM $1,643.2
-1.18%
$7.29 million $3.86 million
Jun 9, 2 PM $1,670.57
+0.08%
$7.42 million $3.75 million
Jun 9, 1 PM $1,666.53
-0.70%
$7.4 million $3.46 million
Jun 9, 12 PM $1,664.33
-0.70%
$7.39 million $3.2 million
Jun 9, 11 AM $1,675.94
+1.56%
$7.44 million $3.27 million
Jun 9, 10 AM $1,650.23
+0.12%
$7.32 million $3.35 million
Jun 9, 9 AM $1,648.23
-1.00%
$7.32 million $3.3 million
Jun 9, 8 AM $1,664.8
-0.37%
$7.39 million $3.16 million
Jun 9, 7 AM $1,658.13
-0.09%
$7.36 million $3.01 million
Jun 9, 6 AM $1,659.49
-1.82%
$7.37 million $2.93 million
Jun 9, 5 AM $1,691.62
+0.24%
$7.51 million $2.81 million
Jun 9, 4 AM $1,688
+1.05%
$7.49 million $2.64 million
Jun 9, 3 AM $1,671.51
+0.46%
$7.42 million $2.43 million
Jun 9, 2 AM $1,666.53
+0.93%
$7.4 million $2.32 million
Jun 9, 1 AM $1,651.12
-0.75%
$7.33 million $2.23 million
Jun 9, 12 AM $1,650.29
-1.46%
$7.33 million $2.34 million
Jun 8, 11 PM $1,674.79
-0.43%
$7.43 million $2.33 million
Jun 8, 10 PM $1,682.03
+0.12%
$7.47 million $2.36 million
Jun 8, 9 PM $1,679.85
-0.35%
$7.46 million $2.76 million
Jun 8, 8 PM $1,685.81
+0.70%
$7.48 million $2.69 million
Jun 8, 7 PM $1,674.14
-0.13%
$7.43 million $2.67 million
Jun 8, 6 PM $1,676.32
+0.28%
$7.44 million $2.7 million
Jun 8, 5 PM $1,666.62
-0.93%
$7.4 million $2.71 million
Jun 8, 4 PM $1,677.12
-0.27%
$7.44 million $2.57 million
Jun 8, 3 PM $1,689.15
-0.13%
$7.5 million $2.07 million
Jun 8, 2 PM $1,667.5
-0.81%
$7.4 million $2.11 million
Jun 8, 1 PM $1,681.15
-0.52%
$7.46 million $2.05 million
Jun 8, 12 PM $1,689.86
+1.42%
$7.5 million $2.07 million
Jun 8, 11 AM $1,666.21
+0.11%
$7.4 million $2.09 million
Jun 8, 10 AM $1,664.34
+0.74%
$7.39 million $1.98 million
Jun 8, 9 AM $1,652.16
-0.25%
$7.33 million $1.97 million
Jun 8, 8 AM $1,656.21
-0.35%
$7.35 million $2.2 million
Jun 8, 7 AM $1,662.06
+0.40%
$7.38 million $2.34 million
Jun 8, 6 AM $1,655.44
+0.13%
$7.35 million $2.36 million
Jun 8, 5 AM $1,641.12
-0.56%
$7.28 million $2.48 million
Jun 8, 4 AM $1,650.44
-0.84%
$7.33 million $2.56 million
Jun 8, 3 AM $1,664.48
+1.22%
$7.39 million $2.56 million
Jun 8, 2 AM $1,644.3
-2.06%
$7.3 million $2.59 million
Jun 8, 1 AM $1,665.57
-1.34%
$7.39 million $2.56 million
Jun 8, 12 AM $1,703.52
+0.90%
$7.56 million $2.56 million
Jun 7, 11 PM $1,685.07
+0.37%
$7.48 million $2.45 million
Jun 7, 10 PM $1,731.27
+5.94%
$7.68 million $2.42 million
Jun 7, 9 PM $1,634.15
-0.19%
$7.25 million $2 million
Jun 7, 8 PM $1,626.77
+0.59%
$7.22 million $2.01 million