Binance Beacon ETH Historical Data

BETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 1,730.25
-0.06%
$ 7.68 million $ 1.64 million
Jul 4, 5 AM $ 1,731.3
+0.07%
$ 7.68 million $ 1.65 million
Jul 4, 4 AM $ 1,730.08
+0.33%
$ 7.68 million $ 1.47 million
Jul 4, 3 AM $ 1,724.38
+0.14%
$ 7.65 million $ 1.48 million
Jul 4, 2 AM $ 1,721.91
-0.19%
$ 7.64 million $ 1.5 million
Jul 4, 1 AM $ 1,725.19
+0.12%
$ 7.66 million $ 1.52 million
Jul 4, 12 AM $ 1,723.17
-1.43%
$ 7.65 million $ 1.43 million
Jul 3, 11 PM $ 1,748.2
+0.76%
$ 7.76 million $ 1.96 million
Jul 3, 10 PM $ 1,735.05
-0.27%
$ 7.7 million $ 1.95 million
Jul 3, 9 PM $ 1,739.77
-0.07%
$ 7.72 million $ 1.94 million
Jul 3, 8 PM $ 1,740.99
+0.79%
$ 7.73 million $ 1.91 million
Jul 3, 7 PM $ 1,727.34
+0.20%
$ 7.67 million $ 1.77 million
Jul 3, 6 PM $ 1,723.9
-0.19%
$ 7.65 million $ 1.74 million
Jul 3, 5 PM $ 1,727.02
-0.61%
$ 7.67 million $ 1.76 million
Jul 3, 4 PM $ 1,737.73
+0.11%
$ 7.71 million $ 1.78 million
Jul 3, 3 PM $ 1,735.87
-0.08%
$ 7.7 million $ 1.84 million
Jul 3, 2 PM $ 1,737.25
-0.81%
$ 7.71 million $ 1.87 million
Jul 3, 1 PM $ 1,751.45
+1.99%
$ 7.77 million $ 1.92 million
Jul 3, 12 PM $ 1,717.25
-0.42%
$ 7.62 million $ 2.14 million
Jul 3, 10 AM $ 1,728.45
+0.89%
$ 7.67 million $ 2.72 million
Jul 3, 9 AM $ 1,710.76
-0.20%
$ 7.59 million $ 2.89 million
Jul 3, 8 AM $ 1,714.14
+0.55%
$ 7.61 million $ 2.87 million
Jul 3, 7 AM $ 1,704.71
+0.00%
$ 7.57 million $ 2.71 million
Jul 3, 6 AM $ 1,704.68
+0.06%
$ 7.57 million $ 2.98 million
Jul 3, 5 AM $ 1,703.68
+0.33%
$ 7.56 million $ 2.98 million
Jul 3, 4 AM $ 1,698.13
+0.10%
$ 7.54 million $ 2.96 million
Jul 3, 3 AM $ 1,695.62
-0.25%
$ 7.53 million $ 2.97 million
Jul 3, 2 AM $ 1,699.95
-0.45%
$ 7.55 million $ 6.19 million
Jul 3, 1 AM $ 1,707.67
+0.75%
$ 7.58 million $ 6.2 million
Jul 3, 12 AM $ 1,692.52
-0.16%
$ 7.51 million $ 6.15 million
Jul 2, 11 PM $ 1,695.23
+0.11%
$ 7.52 million $ 5.69 million
Jul 2, 10 PM $ 1,693.35
-0.02%
$ 7.52 million $ 5.69 million
Jul 2, 9 PM $ 1,695.98
-0.37%
$ 7.53 million $ 5.82 million
Jul 2, 8 PM $ 1,699.37
+0.16%
$ 7.54 million $ 5.84 million
Jul 2, 7 PM $ 1,696.67
-0.31%
$ 7.53 million $ 5.83 million
Jul 2, 6 PM $ 1,702.03
+0.78%
$ 7.55 million $ 5.82 million
Jul 2, 5 PM $ 1,688.9
-0.33%
$ 7.5 million $ 5.77 million
Jul 2, 4 PM $ 1,694.41
+0.12%
$ 7.52 million $ 5.76 million
Jul 2, 3 PM $ 1,687.8
-0.06%
$ 7.49 million $ 5.92 million
Jul 2, 2 PM $ 1,688.23
-0.83%
$ 7.49 million $ 5.92 million
Jul 2, 1 PM $ 1,702.3
+2.46%
$ 7.56 million $ 6.19 million
Jul 2, 12 PM $ 1,659.43
+0.19%
$ 7.37 million $ 5.89 million
Jul 2, 11 AM $ 1,655.98
+0.67%
$ 7.35 million $ 5.56 million
Jul 2, 10 AM $ 1,644.96
+0.15%
$ 7.3 million $ 5.37 million
Jul 2, 9 AM $ 1,642.45
+1.36%
$ 7.29 million $ 5.35 million
Jul 2, 8 AM $ 1,620.44
+0.40%
$ 7.19 million $ 5.12 million
Jul 2, 7 AM $ 1,613.95
-0.10%
$ 7.16 million $ 5.08 million
Jul 2, 6 AM $ 1,615.57
-0.39%
$ 7.17 million $ 4.74 million
Jul 2, 5 AM $ 1,621.93
-0.24%
$ 7.2 million $ 4.74 million
Jul 2, 4 AM $ 1,629.64
-0.16%
$ 7.23 million $ 4.83 million