Binance Beacon ETH Historical Data

BETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $2,296.09
+0.52%
$10.19 million $8.18 million
Aug 20, 10 AM $2,284.16
+0.15%
$10.14 million $7.97 million
Aug 20, 9 AM $2,280.67
+0.05%
$10.12 million $7.93 million
Aug 20, 8 AM $2,279.55
+1.36%
$10.12 million $7.75 million
Aug 20, 7 AM $2,249.02
-0.45%
$9.98 million $7.36 million
Aug 20, 6 AM $2,259.09
+0.63%
$10.03 million $7.31 million
Aug 20, 5 AM $2,244.86
-0.21%
$9.96 million $7.14 million
Aug 20, 4 AM $2,249.61
+0.01%
$9.99 million $7.11 million
Aug 20, 3 AM $2,249.28
-0.12%
$9.98 million $7.09 million
Aug 20, 2 AM $2,252.02
-0.59%
$10 million $6.75 million
Aug 20, 1 AM $2,265.36
+0.17%
$10.06 million $8.27 million
Aug 20, 12 AM $2,261.17
+0.37%
$10.04 million $8.22 million
Aug 19, 11 PM $2,252.88
+0.14%
$10 million $7.57 million
Aug 19, 10 PM $2,249.76
-1.32%
$9.99 million $7.53 million
Aug 19, 9 PM $2,290.68
+3.42%
$10.17 million $7.3 million
Aug 19, 8 PM $2,213
+5.31%
$9.82 million $5.98 million
Aug 19, 7 PM $2,101.46
+0.72%
$9.33 million $5 million
Aug 19, 6 PM $2,086.41
-0.03%
$9.26 million $4.91 million
Aug 19, 5 PM $2,087.13
+0.01%
$9.26 million $4.89 million
Aug 19, 4 PM $2,086.96
+0.09%
$9.26 million $4.8 million
Aug 19, 3 PM $2,082.04
+5.42%
$9.24 million $4.57 million
Aug 19, 2 PM $1,964.97
+1.75%
$8.72 million $2.49 million
Aug 19, 1 PM $1,931.25
-0.18%
$8.57 million $2.35 million
Aug 19, 12 PM $1,934.71
+0.67%
$8.59 million $2.38 million
Aug 19, 11 AM $1,921.78
+0.27%
$8.53 million $2.22 million
Aug 19, 10 AM $1,916.51
-0.07%
$8.51 million $2.12 million
Aug 19, 9 AM $1,917.93
-0.15%
$8.51 million $2.11 million
Aug 19, 8 AM $1,920.83
+0.24%
$8.53 million $2.12 million
Aug 19, 7 AM $1,916.22
+0.08%
$8.51 million $2.13 million
Aug 19, 6 AM $1,914.73
+0.26%
$8.5 million $2.13 million
Aug 19, 5 AM $1,909.8
+0.20%
$8.48 million $2.16 million
Aug 19, 4 AM $1,906.02
-0.05%
$8.46 million $2.18 million
Aug 19, 3 AM $1,906.92
+0.18%
$8.46 million $2.2 million
Aug 19, 2 AM $1,903.56
+0.15%
$8.45 million $2.2 million
Aug 19, 1 AM $1,900.74
+0.00%
$8.44 million $942,057
Aug 19, 12 AM $1,900.81
-0.12%
$8.44 million $936,028
Aug 18, 11 PM $1,903.08
+0.12%
$8.45 million $962,127
Aug 18, 10 PM $1,900.78
+0.06%
$8.44 million $989,655
Aug 18, 9 PM $1,899.64
-0.03%
$8.43 million $968,688
Aug 18, 8 PM $1,900.12
-0.03%
$8.43 million $950,451
Aug 18, 7 PM $1,900.63
-0.04%
$8.44 million $952,647
Aug 18, 6 PM $1,901.46
-0.62%
$8.44 million $957,936
Aug 18, 5 PM $1,913.28
-0.20%
$8.49 million $979,182
Aug 18, 4 PM $1,917.21
+0.05%
$8.51 million $1.01 million
Aug 18, 3 PM $1,916.16
+0.18%
$8.51 million $1.02 million
Aug 18, 2 PM $1,912.05
+0.13%
$8.49 million $1.09 million
Aug 18, 1 PM $1,909.54
+0.02%
$8.48 million $857,459
Aug 18, 12 PM $1,909.23
-0.12%
$8.47 million $841,731
Aug 18, 11 AM $1,911.56
+0.49%
$8.48 million $865,964
Aug 18, 10 AM $1,902.12
-0.37%
$8.44 million $865,073