Binance Beacon ETH Historical Data

BETH Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 1,865.58
+2.44%
$ 2.89 billion $ 61.57 million
May 15 $ 1,843.07
-0.69%
$ 2.73 billion $ 90.81 million
May 8 $ 1,849.25
-1.99%
$ 2.78 billion $ 114.39 million
May 1 $ 1,887.41
+0.38%
$ 2.83 billion $ 183.74 million
Apr 24 $ 1,917.75
+1.69%
$ 2.82 billion $ 106.68 million
Apr 17 $ 1,873.83
-11.95%
$ 2.83 billion $ 146.12 million
Apr 10 $ 2,089.58
+12.42%
$ 3.19 billion $ 149.45 million
Apr 3 $ 1,858.85
+4.34%
$ 2.79 billion $ 140.04 million
Mar 27 $ 1,781.53
+0.99%
$ 2.67 billion $ 128.93 million
Mar 20 $ 1,729.96
-2.37%
$ 2.65 billion $ 113.66 million
Mar 13 $ 1,751.49
+12.76%
$ 2.66 billion $ 166.09 million
Mar 6 $ 1,450.33
-6.17%
$ 2.33 billion $ 77.1 million
Feb 27 $ 1,545.42
-4.61%
$ 2.32 billion $ 53.84 million
Feb 20 $ 1,620.2
-2.17%
$ 2.43 billion $ 71.62 million
Feb 13 $ 1,655.97
+11.15%
$ 2.48 billion $ 75.48 million
Feb 6 $ 1,489.24
-7.08%
$ 2.23 billion $ 90.03 million
Jan 30 $ 1,603.16
-0.85%
$ 2.4 billion $ 63.1 million
Jan 23 $ 1,540.95
-2.84%
$ 2.42 billion $ 78.54 million
Jan 16 $ 1,586.52
+4.61%
$ 2.38 billion $ 70.53 million
Jan 9 $ 1,516.8
+21.84%
$ 2.28 billion $ 101.28 million
Jan 2 $ 1,245.2
+9.23%
$ 1.87 billion $ 58.12 million
Dec 26 $ 1,138.76
-3.06%
$ 1.71 billion $ 22.16 million
Dec 19 $ 1,174.64
+4.48%
$ 1.76 billion $ 28.58 million
Dec 12 $ 1,124.3
-9.28%
$ 1.69 billion $ 130.99 million
Dec 5 $ 1,238.95
-0.79%
$ 1.86 billion $ 43.78 million
Nov 28 $ 1,249.38
+7.13%
$ 1.87 billion $ 59.24 million
Nov 21 $ 1,174.18
+3.85%
$ 1.75 billion $ 102.76 million
Nov 14 $ 1,183.42
+1.19%
$ 1.69 billion $ 73.06 million
Nov 7 $ 1,169.32
-24.93%
$ 1.75 billion $ 235.11 million
Oct 31 $ 1,558.09
+0.13%
$ 2.34 billion $ 553.86 million
Oct 24 $ 1,555.95
+16.35%
$ 2.33 billion $ 640.32 million
Oct 17 $ 1,337.25
+4.32%
$ 2.01 billion $ 331.53 million
Oct 10 $ 1,281.85
-1.05%
$ 1.92 billion $ 457.1 million
Oct 3 $ 1,294.97
+3.17%
$ 1.94 billion $ 370.57 million
Sep 26 $ 1,254.21
-1.80%
$ 1.88 billion $ 1.05 billion
Sep 19 $ 1,290.98
-1.09%
$ 127.55 billion $ 445.25 million
Sep 12 $ 1,305.5
-23.02%
$ 165.27 billion $ 973.58 million
Sep 5 $ 1,696.05
+11.39%
$ 156 billion $ 592.41 million
Aug 29 $ 1,520.27
+10.14%
$ -- $ 234.45 million
Aug 22 $ 1,381.98
-11.61%
$ -- $ 287.79 million
Aug 15 $ 1,565.31
-17.20%
$ -- $ 391.91 million
Aug 8 $ 1,885.86
+13.57%
$ -- $ 460.62 million
Aug 1 $ 1,664.21
+0.59%
$ -- $ 203.96 million
Jul 25 $ 1,651.43
+6.18%
$ -- $ 185.5 million
Jul 18 $ 1,550.16
+19.50%
$ -- $ 237.64 million
Jul 11 $ 1,294.45
+14.81%
$ -- $ 100.14 million
Jul 4 $ 1,131.89
+9.48%
$ -- $ 94.66 million
Jun 27 $ 1,033.94
-9.85%
$ -- $ 105.8 million
Jun 20 $ 1,146.97
+6.92%
$ -- $ 34.95 million
Jun 13 $ 1,072.75
-22.73%
$ -- $ 109.86 million