Binance Beacon ETH Historical Data

BETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 3,135.94
+0.54%
$ 13.92 million $ 12 million
Jan 20, 11 AM $ 3,119.05
-0.29%
$ 13.84 million $ 11.99 million
Jan 20, 10 AM $ 3,128.07
+0.74%
$ 13.89 million $ 12.02 million
Jan 20, 9 AM $ 3,105
-0.04%
$ 13.78 million $ 11.95 million
Jan 20, 8 AM $ 3,103.88
-0.94%
$ 13.78 million $ 12.26 million
Jan 20, 7 AM $ 3,133.31
-0.19%
$ 13.91 million $ 12.27 million
Jan 20, 6 AM $ 3,139.33
-1.18%
$ 13.91 million $ 13.86 million
Jan 20, 5 AM $ 3,176.69
+0.13%
$ 14.1 million $ 13.86 million
Jan 20, 4 AM $ 3,171.91
-0.78%
$ 14.08 million $ 14.86 million
Jan 20, 3 AM $ 3,197.03
-0.19%
$ 14.19 million $ 15.03 million
Jan 20, 2 AM $ 3,203.07
+0.01%
$ 14.22 million $ 15.16 million
Jan 20, 1 AM $ 3,202.74
+0.33%
$ 14.22 million $ 18.05 million
Jan 20, 12 AM $ 3,192.32
+0.04%
$ 14.17 million $ 20.13 million
Jan 19, 11 PM $ 3,191.13
-0.34%
$ 14.16 million $ 21.29 million
Jan 19, 10 PM $ 3,201.94
-0.55%
$ 14.22 million $ 21.45 million
Jan 19, 9 PM $ 3,219.79
-0.03%
$ 14.29 million $ 21.45 million
Jan 19, 8 PM $ 3,220.9
-0.10%
$ 14.3 million $ 21.4 million
Jan 19, 7 PM $ 3,224.23
+0.14%
$ 14.31 million $ 21.39 million
Jan 19, 6 PM $ 3,219.68
-0.17%
$ 14.29 million $ 21.35 million
Jan 19, 5 PM $ 3,225
+0.12%
$ 14.31 million $ 21.48 million
Jan 19, 4 PM $ 3,221.09
+0.21%
$ 14.3 million $ 21.42 million
Jan 19, 3 PM $ 3,216.84
-0.18%
$ 14.28 million $ 21.29 million
Jan 19, 2 PM $ 3,222.61
-0.15%
$ 14.3 million $ 13.52 million
Jan 19, 1 PM $ 3,227.59
+0.18%
$ 14.33 million $ 13.54 million
Jan 19, 12 PM $ 3,221.87
+0.02%
$ 14.3 million $ 13.54 million
Jan 19, 11 AM $ 3,221.12
+0.27%
$ 14.3 million $ 13.43 million
Jan 19, 10 AM $ 3,212.55
+0.23%
$ 14.26 million $ 13.42 million
Jan 19, 9 AM $ 3,205.05
+0.02%
$ 14.23 million $ 13.35 million
Jan 19, 8 AM $ 3,204.44
-0.04%
$ 14.22 million $ 13.03 million
Jan 19, 7 AM $ 3,208.8
+0.49%
$ 14.24 million $ 12.76 million
Jan 19, 6 AM $ 3,193.22
-0.25%
$ 14.17 million $ 10.82 million
Jan 19, 5 AM $ 3,201.09
-0.68%
$ 14.21 million $ 10.65 million
Jan 19, 4 AM $ 3,216.7
-0.09%
$ 14.28 million $ 14.72 million
Jan 19, 3 AM $ 3,219.53
+0.23%
$ 14.29 million $ 14.55 million
Jan 19, 2 AM $ 3,212.29
-0.09%
$ 14.26 million $ 14.48 million
Jan 19, 1 AM $ 3,215.06
-0.09%
$ 14.27 million $ 11.62 million
Jan 19, 12 AM $ 3,225.38
-1.84%
$ 14.32 million $ 8.99 million
Jan 18, 11 PM $ 3,285.54
-1.78%
$ 14.59 million $ 7.92 million
Jan 18, 10 PM $ 3,345.11
+0.30%
$ 14.85 million $ 7.62 million
Jan 18, 9 PM $ 3,335.27
+0.00%
$ 14.8 million $ 7.56 million
Jan 18, 8 PM $ 3,335.36
-0.12%
$ 14.8 million $ 7.57 million
Jan 18, 7 PM $ 3,339.22
+0.00%
$ -- $ 7.57 million
Jan 18, 6 PM $ 3,359.37
+0.62%
$ 14.91 million $ 7.5 million
Jan 18, 5 PM $ 3,336.71
+0.08%
$ 14.81 million $ 7.94 million
Jan 18, 4 PM $ 3,333.89
+0.01%
$ 14.8 million $ 8.69 million
Jan 18, 3 PM $ 3,333.67
+0.29%
$ 14.8 million $ 8.75 million
Jan 18, 2 PM $ 3,323.9
-0.03%
$ 14.75 million $ 8.81 million
Jan 18, 1 PM $ 3,324.86
+0.06%
$ 14.76 million $ 8.7 million
Jan 18, 12 PM $ 3,322.84
+0.02%
$ 14.75 million $ 8.64 million
Jan 18, 11 AM $ 3,322.18
-0.06%
$ 14.75 million $ 8.71 million