Binance Beacon ETH Historical Data

BETH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $1,626.77
+0.59%
$7.22 million $2.01 million
Jun 7, 7 PM $1,614.86
-1.04%
$7.17 million $2.01 million
Jun 7, 6 PM $1,631.75
-0.07%
$7.24 million $1.99 million
Jun 7, 5 PM $1,632.84
+0.08%
$7.25 million $2.02 million
Jun 7, 4 PM $1,631.53
+0.83%
$7.24 million $2.04 million
Jun 7, 3 PM $1,618.18
+0.25%
$7.18 million $2.1 million
Jun 7, 2 PM $1,614.12
-0.50%
$7.16 million $1.95 million
Jun 7, 1 PM $1,621.33
+0.90%
$7.2 million $1.91 million
Jun 7, 12 PM $1,615.12
-1.09%
$7.17 million $1.86 million
Jun 7, 11 AM $1,632.86
-0.09%
$7.25 million $1.68 million
Jun 7, 10 AM $1,629.2
-0.32%
$7.23 million $1.75 million
Jun 7, 9 AM $1,634.49
-0.75%
$7.26 million $1.88 million
Jun 7, 8 AM $1,646.9
+3.31%
$7.31 million $1.65 million
Jun 7, 7 AM $1,594.12
-1.12%
$7.08 million $1.62 million
Jun 7, 6 AM $1,618.53
+0.84%
$7.18 million $1.48 million
Jun 7, 5 AM $1,605.08
+0.43%
$7.12 million $1.49 million
Jun 7, 4 AM $1,598.14
+0.17%
$7.09 million $1.56 million
Jun 7, 3 AM $1,595.36
+0.21%
$7.08 million $1.96 million
Jun 7, 2 AM $1,592.07
-0.07%
$7.07 million $2.05 million
Jun 7, 1 AM $1,589.98
+1.54%
$7.06 million $2.07 million
Jun 7, 12 AM $1,565.88
-0.42%
$6.95 million $2.33 million
Jun 6, 11 PM $1,568.38
+1.04%
$6.96 million $2.4 million
Jun 6, 10 PM $1,552.26
+0.02%
$6.89 million $2.51 million
Jun 6, 9 PM $1,552.03
+0.07%
$6.89 million $2.56 million
Jun 6, 8 PM $1,550.92
-0.19%
$6.88 million $2.62 million
Jun 6, 7 PM $1,554.04
+0.17%
$6.9 million $2.82 million
Jun 6, 6 PM $1,551.38
-0.34%
$6.89 million $3.01 million
Jun 6, 5 PM $1,556.67
-0.02%
$6.91 million $3.26 million
Jun 6, 4 PM $1,556.97
+0.25%
$6.91 million $3.29 million
Jun 6, 3 PM $1,557.94
-0.15%
$6.92 million $3.9 million
Jun 6, 2 PM $1,554.49
-0.22%
$6.9 million $4.43 million
Jun 6, 1 PM $1,558.31
-0.42%
$6.92 million $4.81 million
Jun 6, 12 PM $1,564.92
+0.04%
$6.95 million $5.06 million
Jun 6, 11 AM $1,563.15
+0.81%
$6.94 million $5.17 million
Jun 6, 10 AM $1,546.35
-1.50%
$6.86 million $5.07 million
Jun 6, 9 AM $1,569.83
-1.16%
$6.97 million $4.98 million
Jun 6, 8 AM $1,588.19
+0.76%
$7.05 million $5.1 million
Jun 6, 7 AM $1,580.5
+1.40%
$7.02 million $5.18 million
Jun 6, 6 AM $1,559.37
-0.45%
$6.92 million $5.53 million
Jun 6, 5 AM $1,566.37
+3.33%
$6.95 million $6.63 million
Jun 6, 4 AM $1,528.76
-2.25%
$6.79 million $6.54 million
Jun 6, 3 AM $1,562.14
-0.43%
$6.93 million $6.2 million
Jun 6, 2 AM $1,583.28
-0.15%
$7.03 million $6.27 million
Jun 6, 1 AM $1,587.08
-0.46%
$7.04 million $6.32 million
Jun 6, 12 AM $1,594.53
+1.13%
$7.08 million $14.75 million
Jun 5, 11 PM $1,576.8
-1.41%
$7 million $14.64 million
Jun 5, 10 PM $1,598.27
-0.87%
$7.09 million $14.61 million
Jun 5, 9 PM $1,612.49
+1.10%
$7.16 million $14.67 million
Jun 5, 8 PM $1,594.23
+1.24%
$7.08 million $14.59 million
Jun 5, 7 PM $1,574.77
+1.27%
$6.99 million $14.26 million