Binance Beacon ETH Historical Data

BETH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $1,574.77
+1.27%
$6.99 million $14.26 million
Jun 5, 6 PM $1,554.16
-2.26%
$6.9 million $14.02 million
Jun 5, 5 PM $1,592.81
-1.08%
$7.07 million $13.93 million
Jun 5, 4 PM $1,610.59
+1.59%
$7.15 million $13.97 million
Jun 5, 3 PM $1,585.85
-0.66%
$7.04 million $13.26 million
Jun 5, 2 PM $1,598.73
-1.32%
$7.1 million $12.76 million
Jun 5, 1 PM $1,620.61
-2.24%
$7.19 million $12.62 million
Jun 5, 12 PM $1,657.66
-0.12%
$7.36 million $12.62 million
Jun 5, 11 AM $1,659.69
-0.59%
$7.37 million $13.52 million
Jun 5, 10 AM $1,673.07
-0.53%
$7.43 million $14.58 million
Jun 5, 9 AM $1,682.01
+0.87%
$7.47 million $14.79 million
Jun 5, 8 AM $1,661.88
-1.14%
$7.38 million $13.34 million
Jun 5, 7 AM $1,678.9
+1.47%
$7.45 million $14.91 million
Jun 5, 6 AM $1,664.71
-1.84%
$7.39 million $14.24 million
Jun 5, 5 AM $1,691.43
-3.29%
$7.51 million $13.33 million
Jun 5, 4 AM $1,741.69
+0.18%
$7.73 million $13.43 million
Jun 5, 3 AM $1,738.64
+0.55%
$7.72 million $13.52 million
Jun 5, 2 AM $1,747.28
-0.69%
$7.76 million $13.59 million
Jun 5, 1 AM $1,759.48
-0.10%
$7.81 million $14.24 million
Jun 5, 12 AM $1,783.72
+0.28%
$7.92 million $5.42 million
Jun 4, 11 PM $1,778.66
-0.12%
$7.89 million $5.62 million
Jun 4, 10 PM $1,780.78
+0.14%
$7.9 million $5.71 million
Jun 4, 9 PM $1,778.34
+1.03%
$7.89 million $5.69 million
Jun 4, 8 PM $1,760.29
-0.23%
$7.81 million $5.91 million
Jun 4, 7 PM $1,764.37
-0.60%
$7.83 million $6.19 million
Jun 4, 6 PM $1,764.4
-0.29%
$7.83 million $6.33 million
Jun 4, 5 PM $1,771.06
+0.01%
$7.86 million $6.25 million
Jun 4, 4 PM $1,757.51
-0.29%
$7.8 million $6.31 million
Jun 4, 3 PM $1,774.6
-0.46%
$7.88 million $6.46 million
Jun 4, 2 PM $1,770.86
-0.68%
$7.86 million $9.77 million
Jun 4, 1 PM $1,783.84
+0.58%
$7.92 million $9.67 million
Jun 4, 12 PM $1,773.47
+1.68%
$7.87 million $9.61 million
Jun 4, 11 AM $1,744.24
-0.58%
$7.74 million $8.54 million
Jun 4, 10 AM $1,754.46
-0.69%
$7.79 million $7.44 million
Jun 4, 9 AM $1,765
-0.55%
$7.83 million $7.34 million
Jun 4, 8 AM $1,774.86
-0.17%
$7.88 million $7.23 million
Jun 4, 7 AM $1,779.4
+0.11%
$7.9 million $7.72 million
Jun 4, 6 AM $1,777.67
-0.65%
$7.89 million $7.75 million
Jun 4, 5 AM $1,785.22
-0.26%
$7.92 million $7.92 million
Jun 4, 4 AM $1,789.81
-1.10%
$7.94 million $7.95 million
Jun 4, 3 AM $1,808.59
+1.52%
$8.03 million $8 million
Jun 4, 2 AM $1,788.67
+1.48%
$7.94 million $7.81 million
Jun 4, 1 AM $1,771.55
-2.04%
$7.86 million $7.23 million
Jun 4, 12 AM $1,808.47
-0.32%
$8.03 million $7.21 million
Jun 3, 11 PM $1,816.2
-0.38%
$8.06 million $6.97 million
Jun 3, 10 PM $1,824.16
-2.11%
$8.1 million $7.11 million
Jun 3, 9 PM $1,873.33
+4.01%
$8.32 million $7.33 million
Jun 3, 8 PM $1,813.81
+0.59%
$8.05 million $7.01 million
Jun 3, 7 PM $1,826.94
-1.44%
$8.11 million $6.87 million
Jun 3, 6 PM $1,853.61
+0.82%
$8.23 million $7 million