Binance Beacon ETH Historical Data

BETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 3,322.18
-0.06%
$ 14.75 million $ 8.71 million
Jan 18, 10 AM $ 3,324.17
+0.12%
$ 14.75 million $ 8.64 million
Jan 18, 9 AM $ 3,322.49
+0.18%
$ 14.75 million $ 8.61 million
Jan 18, 8 AM $ 3,316.45
+0.26%
$ 14.72 million $ 8.57 million
Jan 18, 7 AM $ 3,307.79
-0.06%
$ 14.68 million $ 8.64 million
Jan 18, 6 AM $ 3,310.72
-0.07%
$ 14.7 million $ 8.67 million
Jan 18, 5 AM $ 3,312.91
+0.05%
$ 14.7 million $ 8.68 million
Jan 18, 4 AM $ 3,311.6
+0.01%
$ 14.7 million $ 3.19 million
Jan 18, 3 AM $ 3,311.35
-0.03%
$ 14.7 million $ 3.2 million
Jan 18, 2 AM $ 3,312.03
+0.04%
$ 14.7 million $ 3.07 million
Jan 18, 1 AM $ 3,310.74
-0.24%
$ 14.7 million $ 2.99 million
Jan 18, 12 AM $ 3,318.65
-0.12%
$ 14.73 million $ 2.97 million
Jan 17, 11 PM $ 3,322.61
+0.07%
$ 14.75 million $ 2.89 million
Jan 17, 10 PM $ 3,320.12
-0.15%
$ 14.74 million $ 2.91 million
Jan 17, 9 PM $ 3,324.97
-0.10%
$ 14.76 million $ 2.97 million
Jan 17, 8 PM $ 3,328.37
-0.01%
$ 14.77 million $ 3.06 million
Jan 17, 7 PM $ 3,328.78
-0.04%
$ 14.78 million $ 3.17 million
Jan 17, 6 PM $ 3,330.13
+0.21%
$ 14.78 million $ 3.22 million
Jan 17, 5 PM $ 3,321.9
-0.05%
$ 14.75 million $ 2.74 million
Jan 17, 4 PM $ 3,323.45
-0.14%
$ 14.75 million $ 2.07 million
Jan 17, 3 PM $ 3,328.19
+1.47%
$ 14.77 million $ 2.3 million
Jan 17, 2 PM $ 3,279.99
+0.04%
$ 14.56 million $ 2.57 million
Jan 17, 1 PM $ 3,278.52
-0.01%
$ 14.55 million $ 2.71 million
Jan 17, 12 PM $ 3,278.95
-0.25%
$ 14.55 million $ 2.94 million
Jan 17, 11 AM $ 3,287.22
+0.14%
$ 14.59 million $ 5 million
Jan 17, 10 AM $ 3,282.74
-0.03%
$ 14.57 million $ 5.03 million
Jan 17, 9 AM $ 3,283.61
+0.05%
$ 14.58 million $ 5.15 million
Jan 17, 8 AM $ 3,281.92
+0.14%
$ 14.57 million $ 5.13 million
Jan 17, 7 AM $ 3,277.08
-0.07%
$ 14.55 million $ 5.27 million
Jan 17, 6 AM $ 3,279.44
-0.03%
$ 14.56 million $ 6.48 million
Jan 17, 5 AM $ 3,280.35
+0.08%
$ 14.56 million $ 6.57 million
Jan 17, 4 AM $ 3,277.81
-0.04%
$ 14.55 million $ 6.73 million
Jan 17, 3 AM $ 3,279.02
+0.04%
$ 14.55 million $ 7.18 million
Jan 17, 2 AM $ 3,277.77
-0.02%
$ 14.55 million $ 7.21 million
Jan 17, 1 AM $ 3,278.33
-0.03%
$ 14.55 million $ 7.25 million
Jan 17, 12 AM $ 3,279.43
-0.11%
$ 14.56 million $ 7.33 million
Jan 16, 11 PM $ 3,282.92
+0.09%
$ 14.57 million $ 7.36 million
Jan 16, 10 PM $ 3,280
-0.04%
$ 14.56 million $ 7.39 million
Jan 16, 9 PM $ 3,281.39
+0.10%
$ 14.57 million $ 7.37 million
Jan 16, 8 PM $ 3,278.09
+0.36%
$ 14.55 million $ 7.34 million
Jan 16, 7 PM $ 3,266.3
-0.14%
$ 14.5 million $ 7.36 million
Jan 16, 6 PM $ 3,270.93
-0.03%
$ 14.52 million $ 7.61 million
Jan 16, 5 PM $ 3,270.81
+0.07%
$ 14.52 million $ 8.24 million
Jan 16, 4 PM $ 3,268.56
-0.21%
$ 14.51 million $ 8.57 million
Jan 16, 3 PM $ 3,268.01
-0.57%
$ 14.54 million $ 8.73 million
Jan 16, 2 PM $ 3,286.83
-0.25%
$ 14.59 million $ 8.91 million
Jan 16, 1 PM $ 3,294.83
-0.03%
$ 14.62 million $ 9.92 million
Jan 16, 12 PM $ 3,295.7
+0.15%
$ 14.63 million $ 10.32 million
Jan 16, 11 AM $ 3,290.71
+0.10%
$ 14.61 million $ 8.51 million
Jan 16, 10 AM $ 3,293.58
-0.10%
$ 14.62 million $ 8.79 million