Binance Beacon ETH Historical Data

BETH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 2,343.66
-0.33%
$ 10.4 million $ 2.48 million
Apr 18, 4 PM $ 2,340.97
-0.23%
$ 10.39 million $ 2.57 million
Apr 18, 3 PM $ 2,345.9
-0.95%
$ 10.41 million $ 2.71 million
Apr 18, 2 PM $ 2,368.51
+0.50%
$ 10.51 million $ 3.02 million
Apr 18, 1 PM $ 2,356.76
-0.29%
$ 10.46 million $ 4.05 million
Apr 18, 12 PM $ 2,363.49
+0.24%
$ 10.49 million $ 5 million
Apr 18, 11 AM $ 2,357.79
-0.12%
$ 10.47 million $ 5.17 million
Apr 18, 10 AM $ 2,360.6
-0.72%
$ 10.48 million $ 5.09 million
Apr 18, 9 AM $ 2,377.76
-0.22%
$ 10.55 million $ 5.24 million
Apr 18, 8 AM $ 2,382.98
-1.06%
$ 10.58 million $ 5.49 million
Apr 18, 7 AM $ 2,408.6
-0.20%
$ 10.69 million $ 5 million
Apr 18, 6 AM $ 2,413.32
+0.20%
$ 10.71 million $ 5.02 million
Apr 18, 5 AM $ 2,408.58
-0.17%
$ 10.69 million $ 5.04 million
Apr 18, 4 AM $ 2,412.7
+0.13%
$ 10.71 million $ 5.09 million
Apr 18, 3 AM $ 2,409.5
-0.42%
$ 10.7 million $ 5.09 million
Apr 18, 2 AM $ 2,419.69
-0.09%
$ 10.74 million $ 5.14 million
Apr 18, 1 AM $ 2,421.43
+0.69%
$ 10.75 million $ 5.11 million
Apr 18, 12 AM $ 2,404.7
-0.01%
$ 10.67 million $ 5.12 million
Apr 17, 11 PM $ 2,405.05
-0.45%
$ 10.68 million $ 5.06 million
Apr 17, 10 PM $ 2,416.2
+0.19%
$ 10.72 million $ 5.04 million
Apr 17, 9 PM $ 2,411.52
+0.12%
$ 10.7 million $ 4.99 million
Apr 17, 8 PM $ 2,408.68
-0.10%
$ 10.69 million $ 5.03 million
Apr 17, 7 PM $ 2,427.3
+0.20%
$ 10.77 million $ 4.68 million
Apr 17, 6 PM $ 2,422.53
-0.86%
$ 10.75 million $ 4.77 million
Apr 17, 5 PM $ 2,443.6
-0.30%
$ 10.85 million $ 4.82 million
Apr 17, 4 PM $ 2,450.81
+0.19%
$ 10.88 million $ 4.75 million
Apr 17, 3 PM $ 2,446.27
+0.02%
$ 10.86 million $ 4.56 million
Apr 17, 2 PM $ 2,451.58
+0.81%
$ 10.88 million $ 4.21 million
Apr 17, 1 PM $ 2,432.83
+2.68%
$ 10.8 million $ 3.61 million
Apr 17, 12 PM $ 2,369.4
+0.32%
$ 10.52 million $ 2.83 million
Apr 17, 11 AM $ 2,361.84
+0.64%
$ 10.48 million $ 2.68 million
Apr 17, 10 AM $ 2,346.85
+0.32%
$ 10.42 million $ 2.7 million
Apr 17, 9 AM $ 2,317.1
-1.04%
$ 10.28 million $ 2.6 million
Apr 17, 8 AM $ 2,341.53
+0.81%
$ 10.39 million $ 2.36 million
Apr 17, 7 AM $ 2,322.75
-0.46%
$ 10.31 million $ 2.23 million
Apr 17, 6 AM $ 2,333.39
+1.10%
$ 10.36 million $ 2.24 million
Apr 17, 5 AM $ 2,307.79
+0.50%
$ 10.24 million $ 2.26 million
Apr 17, 4 AM $ 2,296.42
-1.43%
$ 10.19 million $ 2.22 million
Apr 17, 3 AM $ 2,329.66
+1.44%
$ 10.34 million $ 2.26 million
Apr 17, 2 AM $ 2,296.55
-0.43%
$ 10.19 million $ 2.25 million
Apr 17, 1 AM $ 2,306.58
-2.63%
$ 10.24 million $ 2.32 million
Apr 17, 12 AM $ 2,368.82
+0.87%
$ 10.51 million $ 2.27 million
Apr 16, 11 PM $ 2,348.46
+1.95%
$ 10.42 million $ 2.31 million
Apr 16, 10 PM $ 2,303.47
-0.90%
$ 10.22 million $ 2.36 million
Apr 16, 9 PM $ 2,303.61
-0.25%
$ 10.23 million $ 2.5 million
Apr 16, 8 PM $ 2,309.2
+0.06%
$ 10.25 million $ 2.52 million
Apr 16, 7 PM $ 2,351.12
+0.94%
$ 10.44 million $ 2.54 million
Apr 16, 6 PM $ 2,337.39
+1.19%
$ 10.37 million $ 2.6 million
Apr 16, 5 PM $ 2,309.94
+0.20%
$ 10.25 million $ 2.57 million
Apr 16, 4 PM $ 2,305.27
-2.43%
$ 10.23 million $ 2.68 million