Binance Beacon ETH Historical Data

BETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 3,290.71
+0.10%
$ 14.61 million $ 8.51 million
Jan 16, 10 AM $ 3,293.58
-0.10%
$ 14.62 million $ 8.79 million
Jan 16, 9 AM $ 3,296.8
-0.11%
$ 14.63 million $ 8.79 million
Jan 16, 8 AM $ 3,300.29
-0.12%
$ 14.65 million $ 9.32 million
Jan 16, 7 AM $ 3,297.33
-0.08%
$ 14.63 million $ 9.97 million
Jan 16, 6 AM $ 3,299.83
+0.12%
$ 14.65 million $ 8.89 million
Jan 16, 5 AM $ 3,295.74
+0.53%
$ 14.63 million $ 9.16 million
Jan 16, 4 AM $ 3,278.49
-0.26%
$ 14.55 million $ 9.07 million
Jan 16, 3 AM $ 3,287.3
-0.14%
$ 14.59 million $ 8.77 million
Jan 16, 2 AM $ 3,292.04
-0.31%
$ 14.61 million $ 9.33 million
Jan 16, 1 AM $ 3,302.22
-0.04%
$ 14.66 million $ 9.41 million
Jan 16, 12 AM $ 3,303.34
-0.03%
$ 14.66 million $ 9.54 million
Jan 15, 11 PM $ 3,304.25
+0.25%
$ 14.67 million $ 9.92 million
Jan 15, 10 PM $ 3,296.12
+0.21%
$ 14.63 million $ 9.99 million
Jan 15, 9 PM $ 3,289.13
+0.29%
$ 14.6 million $ 10.18 million
Jan 15, 8 PM $ 3,279.59
-0.22%
$ 14.56 million $ 10.27 million
Jan 15, 7 PM $ 3,286.91
+0.18%
$ 14.59 million $ 11.11 million
Jan 15, 6 PM $ 3,280.88
-0.58%
$ 14.56 million $ 11.16 million
Jan 15, 5 PM $ 3,305.53
-0.42%
$ 14.67 million $ 10.99 million
Jan 15, 4 PM $ 3,326.24
+0.46%
$ 14.73 million $ 11.17 million
Jan 15, 3 PM $ 3,311.04
-0.56%
$ 14.7 million $ 11.61 million
Jan 15, 2 PM $ 3,329.69
-0.63%
$ 14.78 million $ 12.32 million
Jan 15, 1 PM $ 3,350.41
+0.99%
$ 14.88 million $ 12.1 million
Jan 15, 12 PM $ 3,317.85
+0.24%
$ 14.73 million $ 11.77 million
Jan 15, 11 AM $ 3,309.85
-0.15%
$ 14.69 million $ 11.53 million
Jan 15, 10 AM $ 3,314.85
-0.13%
$ 14.71 million $ 11.32 million
Jan 15, 9 AM $ 3,319.24
+0.70%
$ 14.73 million $ 11.38 million
Jan 15, 8 AM $ 3,314.69
+0.71%
$ 14.63 million $ 10.9 million
Jan 15, 7 AM $ 3,311.45
+0.92%
$ 14.7 million $ 10.29 million
Jan 15, 6 AM $ 3,281.12
+0.01%
$ 14.56 million $ 10.46 million
Jan 15, 5 AM $ 3,280.88
-1.02%
$ 14.56 million $ 10.53 million
Jan 15, 4 AM $ 3,314.57
+0.21%
$ 14.71 million $ 11.23 million
Jan 15, 3 AM $ 3,307.77
-0.16%
$ 14.68 million $ 11.29 million
Jan 15, 2 AM $ 3,312.97
-0.35%
$ 14.71 million $ 11.22 million
Jan 15, 1 AM $ 3,324.75
+0.02%
$ 14.76 million $ 11.59 million
Jan 15, 12 AM $ 3,324.11
-0.61%
$ 14.75 million $ 11.67 million
Jan 14, 11 PM $ 3,344.59
+0.10%
$ 14.85 million $ 12 million
Jan 14, 10 PM $ 3,341.07
-0.27%
$ 14.83 million $ 12.33 million
Jan 14, 9 PM $ 3,350.27
-0.27%
$ 14.87 million $ 12.99 million
Jan 14, 8 PM $ 3,359.18
+0.25%
$ 14.91 million $ 13.39 million
Jan 14, 7 PM $ 3,351.04
+0.62%
$ 14.87 million $ 12.79 million
Jan 14, 6 PM $ 3,330.32
-0.17%
$ 14.78 million $ 12.66 million
Jan 14, 5 PM $ 3,335.95
-0.55%
$ 14.81 million $ 12.72 million
Jan 14, 4 PM $ 3,354.35
+0.60%
$ 14.89 million $ 12.42 million
Jan 14, 3 PM $ 3,334.14
-0.41%
$ 14.8 million $ 11.87 million
Jan 14, 2 PM $ 3,313.59
+0.86%
$ 14.71 million $ 11.02 million
Jan 14, 1 PM $ 3,285.35
+0.13%
$ 14.58 million $ 10.32 million
Jan 14, 12 PM $ 3,281.09
+0.18%
$ 14.56 million $ 10.2 million
Jan 14, 11 AM $ 3,275.29
-0.60%
$ 14.54 million $ 10.44 million
Jan 14, 10 AM $ 3,293.95
-0.23%
$ 14.62 million $ 10.41 million