Binance Beacon ETH Historical Data

BETH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $1,853.61
+0.82%
$8.23 million $7 million
Jun 3, 5 PM $1,863.1
+1.29%
$8.27 million $7.09 million
Jun 3, 4 PM $1,837.72
-0.46%
$8.16 million $7.06 million
Jun 3, 3 PM $1,857.01
-0.72%
$8.24 million $3.76 million
Jun 3, 2 PM $1,876.42
-1.00%
$8.33 million $4.23 million
Jun 3, 1 PM $1,895.22
+1.07%
$8.41 million $4.73 million
Jun 3, 12 PM $1,923.89
+0.42%
$8.54 million $4.8 million
Jun 3, 11 AM $1,915.78
+1.62%
$8.5 million $4.79 million
Jun 3, 10 AM $1,892.59
-1.43%
$8.4 million $4.76 million
Jun 3, 9 AM $1,921.03
+2.18%
$8.53 million $4.75 million
Jun 3, 8 AM $1,880.02
-1.65%
$8.34 million $5.16 million
Jun 3, 7 AM $1,896.38
+0.49%
$8.42 million $4.57 million
Jun 3, 6 AM $1,878.08
+0.24%
$8.34 million $4.64 million
Jun 3, 5 AM $1,873.85
+2.89%
$8.32 million $5.01 million
Jun 3, 4 AM $1,820.43
-0.49%
$8.08 million $4.88 million
Jun 3, 3 AM $1,829.37
+0.17%
$8.12 million $5.27 million
Jun 3, 2 AM $1,843.99
-1.05%
$8.18 million $5.3 million
Jun 3, 1 AM $1,856.67
-0.57%
$8.24 million $5.44 million
Jun 3, 12 AM $1,881.22
+1.00%
$8.35 million $5.28 million
Jun 2, 11 PM $1,856.6
-0.81%
$8.24 million $5.24 million
Jun 2, 10 PM $1,872.31
-2.08%
$8.31 million $5.16 million
Jun 2, 9 PM $1,912.14
+0.20%
$8.49 million $4.98 million
Jun 2, 8 PM $1,908.39
-0.67%
$8.47 million $4.89 million
Jun 2, 7 PM $1,916.65
+0.30%
$8.51 million $4.84 million
Jun 2, 6 PM $1,912.59
-0.79%
$8.49 million $4.67 million
Jun 2, 5 PM $1,927.86
-0.06%
$8.56 million $4.61 million
Jun 2, 4 PM $1,933.43
+0.56%
$8.58 million $4.64 million
Jun 2, 3 PM $1,921.02
-1.34%
$8.53 million $4.58 million
Jun 2, 2 PM $1,950.34
-1.27%
$8.66 million $4.28 million
Jun 2, 1 PM $1,977.23
-0.16%
$8.78 million $4.01 million
Jun 2, 12 PM $1,980.36
-0.39%
$8.79 million $4.64 million
Jun 2, 11 AM $1,988.12
-0.27%
$8.82 million $4.83 million
Jun 2, 10 AM $1,985.75
+0.43%
$8.81 million $4.93 million
Jun 2, 9 AM $1,977.28
-0.54%
$8.78 million $4.94 million
Jun 2, 8 AM $1,987.92
-0.29%
$8.82 million $4.52 million
Jun 2, 7 AM $1,993.61
+0.02%
$8.85 million $4.6 million
Jun 2, 6 AM $1,986.21
-0.16%
$8.82 million $4.55 million
Jun 2, 5 AM $1,992.72
+0.00%
$8.85 million $8.36 million
Jun 2, 4 AM $2,003.28
-0.05%
$8.89 million $7.8 million
Jun 2, 3 AM $2,004.19
+0.37%
$8.9 million $7.8 million
Jun 2, 2 AM $1,995.2
+0.15%
$8.86 million $7.66 million
Jun 2, 1 AM $1,987.84
-0.60%
$8.82 million $7.52 million
Jun 2, 12 AM $1,998.91
-0.59%
$8.87 million $7.63 million
Jun 1, 11 PM $2,010.73
+0.06%
$8.93 million $7.69 million
Jun 1, 10 PM $2,009.47
+0.82%
$8.92 million $7.72 million
Jun 1, 9 PM $1,998.72
-0.43%
$8.87 million $7.7 million
Jun 1, 8 PM $2,007.34
-0.04%
$8.91 million $7.74 million
Jun 1, 7 PM $2,009.22
+0.49%
$8.92 million $7.78 million
Jun 1, 6 PM $1,999.46
+0.41%
$8.88 million $7.75 million
Jun 1, 5 PM $1,997.44
+0.97%
$8.87 million $7.75 million