Binance Beacon ETH Historical Data

BETH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $1,979.33
+0.26%
$8.79 million $7.67 million
Jun 1, 3 PM $1,971.44
+0.00%
$8.75 million $7.42 million
Jun 1, 2 PM $1,972.78
-0.50%
$8.76 million $7.32 million
Jun 1, 1 PM $1,978.16
-10.37%
$8.78 million $7.01 million
Jun 1, 12 PM $2,207.11
+11.10%
$9.8 million $166
Jun 1, 11 AM $1,992.47
+0.02%
$8.84 million $6.14 million
Jun 1, 10 AM $1,989.28
-0.15%
$8.83 million $6.09 million
Jun 1, 9 AM $1,992.03
-0.12%
$8.84 million $6.08 million
Jun 1, 8 AM $1,987.36
+0.47%
$8.82 million $5.95 million
Jun 1, 7 AM $1,980.49
-0.35%
$8.79 million $5.86 million
Jun 1, 6 AM $1,987.45
-0.01%
$8.82 million $5.78 million
Jun 1, 5 AM $1,987.74
-0.24%
$8.82 million $1.52 million
Jun 1, 4 AM $1,992.43
-0.46%
$8.84 million $1.5 million
Jun 1, 3 AM $2,000.63
+0.00%
$8.88 million $1.44 million
Jun 1, 2 AM $1,999.53
+0.23%
$8.88 million $1.41 million
Jun 1, 1 AM $1,994.91
-0.26%
$8.85 million $1.38 million
Jun 1, 12 AM $2,000.08
+0.24%
$8.88 million $1.29 million
May 31, 11 PM $2,004.05
-0.49%
$8.9 million $1.25 million
May 31, 10 PM $2,008.34
-0.18%
$8.91 million $1.17 million
May 31, 9 PM $2,015.44
+1.08%
$8.95 million $1.18 million
May 31, 8 PM $1,993.95
-0.15%
$8.85 million $1.16 million
May 31, 7 PM $1,996.91
+0.32%
$8.86 million $1.14 million
May 31, 6 PM $1,990.48
-0.63%
$8.84 million $1.07 million
May 31, 5 PM $2,003.03
+0.12%
$8.89 million $1.07 million
May 31, 4 PM $2,000.72
-0.32%
$8.88 million $1.15 million
May 31, 3 PM $1,998.59
-0.33%
$8.87 million $1.24 million
May 31, 2 PM $1,998.99
-0.30%
$8.87 million $1.23 million
May 31, 1 PM $2,004.98
-0.03%
$8.9 million $1.2 million
May 31, 12 PM $2,005.68
-0.53%
$8.9 million $1.19 million
May 31, 11 AM $2,016.4
+0.12%
$8.95 million $1.19 million
May 31, 10 AM $2,014.03
-0.06%
$8.94 million $1.15 million
May 31, 9 AM $2,020.42
-0.39%
$8.97 million $1.12 million
May 31, 8 AM $2,028.43
+0.45%
$9 million $1.1 million
May 31, 7 AM $2,023.37
+0.68%
$8.98 million $1.05 million
May 31, 6 AM $2,009.7
+0.01%
$8.92 million $986,296
May 31, 5 AM $2,034.16
+1.22%
$9.03 million $1 million
May 31, 4 AM $2,010.56
-0.75%
$8.92 million $992,197
May 31, 3 AM $2,025.77
-0.03%
$8.99 million $1.01 million
May 31, 2 AM $2,021.04
+0.91%
$8.97 million $992,451
May 31, 1 AM $2,002.95
+0.12%
$8.89 million $979,493
May 31, 12 AM $2,000.48
+0.10%
$8.88 million $966,221
May 30, 11 PM $1,998.49
-0.01%
$8.87 million $966,571
May 30, 10 PM $1,998.66
-1.35%
$8.87 million $942,664
May 30, 9 PM $2,025.91
+1.24%
$8.99 million $932,044
May 30, 8 PM $2,001.16
-0.02%
$8.88 million $931,927
May 30, 7 PM $2,001.63
+0.02%
$8.88 million $940,815
May 30, 6 PM $2,001.91
+0.04%
$8.89 million $1.07 million
May 30, 5 PM $2,001.11
-1.08%
$8.88 million $1.09 million
May 30, 4 PM $1,998.34
+0.14%
$8.87 million $1.13 million
May 30, 3 PM $1,995.8
-0.10%
$8.86 million $1.15 million