Binance Beacon ETH Historical Data

BETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 3,293.95
-0.23%
$ 14.62 million $ 10.41 million
Jan 14, 9 AM $ 3,301.5
-0.02%
$ 14.65 million $ 10.36 million
Jan 14, 8 AM $ 3,302.13
-0.06%
$ 14.66 million $ 10.48 million
Jan 14, 7 AM $ 3,304.15
+0.03%
$ 14.67 million $ 10.35 million
Jan 14, 6 AM $ 3,303.12
+0.04%
$ 14.66 million $ 10.16 million
Jan 14, 5 AM $ 3,301.62
-0.12%
$ 14.66 million $ 9.95 million
Jan 14, 4 AM $ 3,305.58
-0.15%
$ 14.67 million $ 9.35 million
Jan 14, 3 AM $ 3,310.58
+0.54%
$ 14.69 million $ 9.22 million
Jan 14, 2 AM $ 3,292.88
-0.22%
$ 14.68 million $ 8.94 million
Jan 14, 1 AM $ 3,300.23
+0.21%
$ 14.65 million $ 8.51 million
Jan 14, 12 AM $ 3,293.4
+0.04%
$ 14.62 million $ 8.38 million
Jan 13, 11 PM $ 3,292.15
-0.14%
$ 14.61 million $ 7.77 million
Jan 13, 10 PM $ 3,296.6
+4.18%
$ 14.63 million $ 7.37 million
Jan 13, 9 PM $ 3,188.58
+1.03%
$ 14.15 million $ 6.51 million
Jan 13, 8 PM $ 3,155.84
-0.99%
$ 14.01 million $ 6.07 million
Jan 13, 7 PM $ 3,164.21
+0.21%
$ 14.04 million $ 5.78 million
Jan 13, 6 PM $ 3,157.6
+0.98%
$ 14.02 million $ 5.62 million
Jan 13, 5 PM $ 3,126.84
+0.55%
$ 13.88 million $ 5.16 million
Jan 13, 4 PM $ 3,109.68
-0.26%
$ 13.8 million $ 5.29 million
Jan 13, 3 PM $ 3,118.13
-0.29%
$ 13.84 million $ 5.25 million
Jan 13, 2 PM $ 3,127.56
+1.00%
$ 13.88 million $ 5.18 million
Jan 13, 1 PM $ 3,097.15
+0.15%
$ 13.75 million $ 5.28 million
Jan 13, 12 PM $ 3,092.46
+0.13%
$ 13.72 million $ 5.11 million
Jan 13, 11 AM $ 3,088.51
-0.06%
$ 13.71 million $ 4.81 million
Jan 13, 10 AM $ 3,090.71
+0.02%
$ 13.72 million $ 4.85 million
Jan 13, 9 AM $ 3,089.97
-1.15%
$ 13.72 million $ 4.85 million
Jan 13, 8 AM $ 3,125.95
+0.86%
$ 13.88 million $ 4.73 million
Jan 13, 7 AM $ 3,099.33
+0.14%
$ 13.76 million $ 4.99 million
Jan 13, 6 AM $ 3,094.83
-0.42%
$ 13.71 million $ 5.04 million
Jan 13, 5 AM $ 3,107.89
+0.50%
$ 13.8 million $ 5.05 million
Jan 13, 4 AM $ 3,092.36
+0.09%
$ 13.73 million $ 5.06 million
Jan 13, 3 AM $ 3,089.6
+0.46%
$ 13.71 million $ 5.32 million
Jan 13, 2 AM $ 3,075.31
+0.15%
$ 13.65 million $ 5.61 million
Jan 13, 1 AM $ 3,070.68
-0.20%
$ 13.63 million $ 5.83 million
Jan 13, 12 AM $ 3,076.71
+0.22%
$ 13.66 million $ 5.87 million
Jan 12, 11 PM $ 3,069.78
-0.22%
$ 13.63 million $ 5.92 million
Jan 12, 10 PM $ 3,077.1
+0.05%
$ 13.66 million $ 5.98 million
Jan 12, 9 PM $ 3,075.42
-0.40%
$ 13.65 million $ 5.95 million
Jan 12, 8 PM $ 3,087.82
-0.51%
$ 13.71 million $ 5.86 million
Jan 12, 7 PM $ 3,103.78
+0.83%
$ 13.78 million $ 5.87 million
Jan 12, 6 PM $ 3,078.39
-0.11%
$ 13.66 million $ 5.79 million
Jan 12, 5 PM $ 3,081.77
-1.35%
$ 13.68 million $ 5.68 million
Jan 12, 4 PM $ 3,123.85
+1.54%
$ 13.87 million $ 5.34 million
Jan 12, 3 PM $ 3,076.41
-0.01%
$ 13.66 million $ 5.08 million
Jan 12, 2 PM $ 3,067.53
-0.15%
$ 13.66 million $ 4.82 million
Jan 12, 1 PM $ 3,072.27
+0.25%
$ 13.64 million $ 4.64 million
Jan 12, 12 PM $ 3,064.66
-0.01%
$ 13.6 million $ 4.59 million
Jan 12, 11 AM $ 3,065.1
-0.12%
$ 13.61 million $ 4.6 million
Jan 12, 10 AM $ 3,068.8
-0.88%
$ 13.62 million $ 4.53 million
Jan 12, 9 AM $ 3,096.16
-0.99%
$ 13.74 million $ 4.46 million