Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Beacon ETH Historical Data

BETH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 PM $1,933.57
+0.39%
$8.58 million $2.8 million
Jul 27, 5 PM $1,926.14
-0.64%
$8.55 million $2.8 million
Jul 27, 4 PM $1,938.64
+0.60%
$8.61 million $1.14 million
Jul 27, 3 PM $1,927.11
-0.11%
$8.55 million $2.85 million
Jul 27, 2 PM $1,929.27
-1.30%
$8.56 million $2.66 million
Jul 27, 1 PM $1,954.73
+0.13%
$8.68 million $2.58 million
Jul 27, 12 PM $1,952.21
-0.06%
$8.67 million $2.49 million
Jul 27, 11 AM $1,953.42
-0.32%
$8.67 million $2.42 million
Jul 27, 10 AM $1,959.6
+0.11%
$8.7 million $2.38 million
Jul 27, 9 AM $1,964.01
+0.01%
$8.72 million $2.31 million
Jul 27, 8 AM $1,957.53
-0.07%
$8.69 million $2.15 million
Jul 27, 7 AM $1,958.9
-0.10%
$8.69 million $2.38 million
Jul 27, 6 AM $1,960.9
-0.08%
$8.7 million $2.22 million
Jul 27, 5 AM $1,962.47
+0.59%
$8.71 million $2.04 million
Jul 27, 4 AM $1,950.97
+0.24%
$8.66 million $1.99 million
Jul 27, 3 AM $1,946.27
+0.21%
$8.64 million $1.95 million
Jul 27, 2 AM $1,942.17
-0.26%
$8.62 million $1.91 million
Jul 27, 1 AM $1,947.27
+0.33%
$8.64 million $1.9 million
Jul 27, 12 AM $1,940.8
-0.32%
$8.61 million $1.85 million
Jul 26, 11 PM $1,947.09
+0.31%
$8.64 million $1.81 million
Jul 26, 10 PM $1,941.03
+1.52%
$8.62 million $1.59 million
Jul 26, 9 PM $1,912.02
+0.33%
$8.49 million $1.14 million
Jul 26, 8 PM $1,905.8
-0.03%
$8.46 million $1.11 million
Jul 26, 7 PM $1,906.28
+0.00%
$8.46 million $1.12 million
Jul 26, 6 PM $1,906.3
+0.07%
$8.46 million $1.09 million
Jul 26, 5 PM $1,904.88
-0.16%
$8.46 million $1.1 million
Jul 26, 4 PM $1,908
+0.06%
$8.47 million $1.13 million
Jul 26, 3 PM $1,906.91
+0.66%
$8.46 million $1.08 million
Jul 26, 2 PM $1,894.39
+0.57%
$8.41 million $993,991
Jul 26, 1 PM $1,883.59
+0.00%
$8.36 million $902,560
Jul 26, 12 PM $1,883.68
+0.39%
$8.36 million $899,616
Jul 26, 11 AM $1,876.27
-0.01%
$8.33 million $878,866
Jul 26, 10 AM $1,876.37
+0.05%
$8.33 million $899,603
Jul 26, 9 AM $1,875.51
+0.09%
$8.32 million $898,351
Jul 26, 8 AM $1,873.8
+0.14%
$8.32 million $970,965
Jul 26, 7 AM $1,871.12
+0.00%
$8.31 million $685,544
Jul 26, 6 AM $1,871.08
-0.03%
$8.31 million $684,373
Jul 26, 5 AM $1,871.67
-0.02%
$8.31 million $670,121
Jul 26, 4 AM $1,872.08
+0.06%
$8.31 million $668,623
Jul 26, 3 AM $1,870.91
+0.02%
$8.3 million $655,179
Jul 26, 2 AM $1,870.49
+0.06%
$8.3 million $663,164
Jul 26, 1 AM $1,869.45
-0.02%
$8.3 million $637,554
Jul 26, 12 AM $1,869.74
+0.04%
$8.3 million $642,781
Jul 25, 11 PM $1,868.99
-0.01%
$8.3 million $639,255
Jul 25, 10 PM $1,869.13
+0.08%
$8.3 million $636,622
Jul 25, 9 PM $1,867.61
+0.03%
$8.29 million $637,300
Jul 25, 8 PM $1,867.13
-0.09%
$8.29 million $659,012
Jul 25, 7 PM $1,868.86
-0.29%
$8.3 million $659,974
Jul 25, 6 PM $1,874.33
+0.02%
$8.32 million $677,547
Jul 25, 5 PM $1,873.89
+0.55%
$8.32 million $672,864