Binance Beacon ETH Historical Data

BETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 3,068.8
-0.88%
$ 13.62 million $ 4.53 million
Jan 12, 9 AM $ 3,096.16
-0.99%
$ 13.74 million $ 4.46 million
Jan 12, 8 AM $ 3,127.25
+0.53%
$ 13.88 million $ 4.38 million
Jan 12, 7 AM $ 3,110.69
-0.90%
$ 13.81 million $ 7.6 million
Jan 12, 6 AM $ 3,139
-0.17%
$ 13.93 million $ 16.89 million
Jan 12, 5 AM $ 3,144.39
+0.02%
$ 13.96 million $ 16.69 million
Jan 12, 4 AM $ 3,143.91
-0.02%
$ 13.95 million $ 16.46 million
Jan 12, 3 AM $ 3,138.55
-0.20%
$ 13.93 million $ 16.13 million
Jan 12, 2 AM $ 3,144.82
+0.81%
$ 13.96 million $ 15.65 million
Jan 12, 1 AM $ 3,119.61
+0.33%
$ 13.85 million $ 15.21 million
Jan 12, 12 AM $ 3,109.36
-0.25%
$ 13.8 million $ 14.99 million
Jan 11, 11 PM $ 3,117.05
+0.30%
$ 13.84 million $ 14.88 million
Jan 11, 10 PM $ 3,107.86
-0.15%
$ 13.79 million $ 14.69 million
Jan 11, 9 PM $ 3,112.33
+0.17%
$ 13.81 million $ 14.79 million
Jan 11, 8 PM $ 3,106.98
-0.42%
$ 13.79 million $ 14.75 million
Jan 11, 7 PM $ 3,119.98
-0.13%
$ 13.85 million $ 14.71 million
Jan 11, 6 PM $ 3,124.08
+0.05%
$ 13.87 million $ 14.71 million
Jan 11, 5 PM $ 3,122.47
+0.02%
$ 13.86 million $ 16.1 million
Jan 11, 4 PM $ 3,121.98
+0.17%
$ 13.86 million $ 16.32 million
Jan 11, 3 PM $ 3,115.1
-0.04%
$ 13.83 million $ 16.1 million
Jan 11, 2 PM $ 3,116.47
+0.44%
$ 13.83 million $ 16.03 million
Jan 11, 1 PM $ 3,102.93
-0.16%
$ 13.77 million $ 15.79 million
Jan 11, 12 PM $ 3,107.88
+0.29%
$ 13.79 million $ 15.79 million
Jan 11, 11 AM $ 3,098.95
-0.05%
$ 13.76 million $ 15.73 million
Jan 11, 10 AM $ 3,100.39
+0.09%
$ 13.76 million $ 15.69 million
Jan 11, 9 AM $ 3,097.7
+0.04%
$ 13.75 million $ 15.68 million
Jan 11, 8 AM $ 3,096.55
+0.26%
$ 13.74 million $ 15.97 million
Jan 11, 7 AM $ 3,088.43
+0.00%
$ 13.71 million $ 12.74 million
Jan 11, 6 AM $ 3,088.42
+0.10%
$ 13.71 million $ 3.78 million
Jan 11, 5 AM $ 3,085.14
-0.08%
$ 13.69 million $ 3.77 million
Jan 11, 4 AM $ 3,087.51
-0.15%
$ 13.7 million $ 3.76 million
Jan 11, 3 AM $ 3,092.26
+0.14%
$ 13.73 million $ 4.73 million
Jan 11, 2 AM $ 3,087.94
-0.07%
$ 13.71 million $ 4.76 million
Jan 11, 1 AM $ 3,090.01
+0.10%
$ 13.72 million $ 5.46 million
Jan 11, 12 AM $ 3,087.02
+0.15%
$ 13.7 million $ 5.43 million
Jan 10, 11 PM $ 3,082.52
+0.11%
$ 13.68 million $ 5.44 million
Jan 10, 10 PM $ 3,079.22
-0.07%
$ 13.67 million $ 5.47 million
Jan 10, 9 PM $ 3,081.43
+0.05%
$ 13.68 million $ 5.46 million
Jan 10, 8 PM $ 3,079.82
-0.02%
$ 13.67 million $ 5.49 million
Jan 10, 7 PM $ 3,080.41
+0.01%
$ 13.67 million $ 5.56 million
Jan 10, 6 PM $ 3,080.15
+0.13%
$ 13.67 million $ 5.71 million
Jan 10, 5 PM $ 3,076.05
-0.01%
$ 13.65 million $ 4.49 million
Jan 10, 4 PM $ 3,076.19
+0.06%
$ 13.65 million $ 4.43 million
Jan 10, 3 PM $ 3,074.44
+0.14%
$ 13.65 million $ 4.75 million
Jan 10, 2 PM $ 3,070.06
-0.11%
$ 13.63 million $ 5.37 million
Jan 10, 1 PM $ 3,073.47
-0.20%
$ 13.64 million $ 5.93 million
Jan 10, 12 PM $ 3,079.64
+0.17%
$ 13.67 million $ 6.09 million
Jan 10, 11 AM $ 3,074.55
-0.44%
$ 13.65 million $ 6.7 million
Jan 10, 10 AM $ 3,088.37
+0.47%
$ 13.71 million $ 7.24 million
Jan 10, 9 AM $ 3,074.06
-0.01%
$ 13.64 million $ 7.3 million