Binance Beacon ETH Historical Data

BETH Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $1,995.8
-0.10%
$8.86 million $1.15 million
May 30, 2 PM $2,036.98
+0.28%
$9.04 million $1.41 million
May 30, 1 PM $2,031.33
+0.14%
$9.02 million $1.44 million
May 30, 12 PM $2,035.27
-0.22%
$9.03 million $1.48 million
May 30, 11 AM $2,039.77
+2.23%
$9.05 million $1.54 million
May 30, 10 AM $1,995.27
+0.04%
$8.86 million $1.55 million
May 30, 9 AM $1,994.37
+0.06%
$8.85 million $1.57 million
May 30, 8 AM $1,993.13
-0.12%
$8.85 million $1.6 million
May 30, 7 AM $1,995.59
-0.07%
$8.86 million $1.79 million
May 30, 6 AM $1,996.99
+0.03%
$8.86 million $1.85 million
May 30, 5 AM $2,008.25
+0.61%
$8.91 million $1.84 million
May 30, 4 AM $2,003.01
+0.31%
$8.89 million $1.84 million
May 30, 3 AM $1,996.81
-0.15%
$8.86 million $1.85 million
May 30, 2 AM $2,033.52
+0.05%
$9.03 million $1.84 million
May 30, 1 AM $2,032.58
+1.23%
$9.02 million $1.86 million
May 30, 12 AM $2,007.87
+0.65%
$8.91 million $1.85 million
May 29, 11 PM $1,994.9
+0.01%
$8.85 million $1.84 million
May 29, 10 PM $1,994.74
-0.48%
$8.85 million $1.84 million
May 29, 9 PM $2,004.45
+0.32%
$8.9 million $1.82 million
May 29, 8 PM $1,998.15
-0.04%
$8.87 million $1.81 million
May 29, 7 PM $1,992.48
-0.12%
$8.84 million $1.8 million
May 29, 6 PM $2,014.9
-0.49%
$8.94 million $1.76 million
May 29, 5 PM $2,024.84
-0.36%
$8.99 million $1.66 million
May 29, 4 PM $2,004.44
-0.18%
$8.9 million $1.52 million
May 29, 3 PM $2,007.68
+1.54%
$8.91 million $1.51 million
May 29, 2 PM $1,977.28
+0.00%
$8.78 million $1.32 million
May 29, 1 PM $1,977.2
-0.04%
$8.78 million $1.46 million
May 29, 12 PM $1,977.97
-1.43%
$8.78 million $1.53 million
May 29, 11 AM $2,006.48
+0.34%
$8.91 million $1.47 million
May 29, 10 AM $1,999.78
+0.73%
$8.88 million $1.47 million
May 29, 9 AM $1,985.33
+0.24%
$8.81 million $1.46 million
May 29, 8 AM $1,980.63
-2.08%
$8.79 million $1.48 million
May 29, 7 AM $2,009.52
-0.85%
$8.92 million $1.32 million
May 29, 6 AM $2,026.69
+0.36%
$9 million $1.34 million
May 29, 5 AM $2,015.91
+2.18%
$8.95 million $1.4 million
May 29, 4 AM $1,987.89
-0.73%
$8.82 million $1.48 million
May 29, 3 AM $2,007.53
+0.00%
$8.91 million $1.97 million
May 29, 2 AM $2,009.77
-0.62%
$8.92 million $2.24 million
May 29, 1 AM $2,022.25
+1.74%
$8.98 million $2.32 million
May 29, 12 AM $1,987.58
+0.14%
$8.82 million $2.34 million
May 28, 11 PM $1,984.78
+0.08%
$8.81 million $2.35 million
May 28, 10 PM $1,983.17
-0.48%
$8.8 million $2.39 million
May 28, 9 PM $1,992.41
-0.58%
$8.84 million $2.42 million
May 28, 8 PM $2,003.99
+0.67%
$8.9 million $2.59 million
May 28, 7 PM $1,990.66
-0.32%
$8.84 million $2.59 million
May 28, 6 PM $1,997.07
+0.19%
$8.86 million $2.64 million
May 28, 5 PM $1,993.24
-0.40%
$8.85 million $2.65 million
May 28, 4 PM $2,001.19
+0.83%
$8.88 million $2.65 million
May 28, 3 PM $1,984.63
+1.10%
$8.81 million $2.64 million
May 28, 2 PM $1,963.09
+0.28%
$8.71 million $2.64 million