Binance Beacon ETH Historical Data

BETH Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $1,957.56
+0.00%
$8.69 million $2.54 million
May 28, 12 PM $1,997.29
+0.96%
$8.87 million $2.71 million
May 28, 11 AM $1,978.28
+0.72%
$8.78 million $2.78 million
May 28, 10 AM $1,964.3
-0.80%
$8.72 million $2.78 million
May 28, 9 AM $1,979.16
+0.85%
$8.78 million $2.77 million
May 28, 8 AM $1,962.38
+0.27%
$8.71 million $2.73 million
May 28, 7 AM $1,976.19
+0.28%
$8.77 million $2.71 million
May 28, 6 AM $1,949.51
-0.07%
$8.65 million $2.69 million
May 28, 5 AM $1,950.79
-0.34%
$8.66 million $2.67 million
May 28, 4 AM $1,966.25
-0.37%
$8.73 million $2.6 million
May 28, 3 AM $1,981.44
-1.40%
$8.8 million $2.41 million
May 28, 2 AM $2,009.52
+0.66%
$8.92 million $2.12 million
May 28, 1 AM $1,996.37
+1.23%
$8.86 million $2.05 million
May 28, 12 AM $1,971.95
-1.45%
$8.75 million $2.05 million
May 27, 11 PM $2,000.95
-1.08%
$8.88 million $2.11 million
May 27, 10 PM $2,026.8
+0.55%
$9 million $2.08 million
May 27, 9 PM $2,021.66
-2.28%
$8.97 million $1.99 million
May 27, 8 PM $2,068.82
+0.70%
$9.18 million $1.89 million
May 27, 7 PM $2,054.34
-0.40%
$9.12 million $1.89 million
May 27, 6 PM $2,054.33
+0.21%
$9.12 million $1.87 million
May 27, 5 PM $2,050.03
-0.32%
$9.1 million $1.9 million
May 27, 4 PM $2,063.22
-1.08%
$9.16 million $1.95 million
May 27, 3 PM $2,080.7
+5.67%
$9.24 million $2.14 million
May 27, 2 PM $1,985.62
-4.76%
$8.81 million $2.28 million
May 27, 1 PM $2,061.6
-0.69%
$9.15 million $2.34 million
May 27, 12 PM $2,092.05
+1.79%
$9.29 million $2.24 million
May 27, 11 AM $2,055.17
-0.01%
$9.12 million $2.23 million
May 27, 10 AM $2,055.42
-0.10%
$9.12 million $2.26 million
May 27, 9 AM $2,057.53
-0.08%
$9.13 million $2.43 million
May 27, 8 AM $2,059.22
-1.21%
$9.14 million $2.47 million
May 27, 7 AM $2,084.48
+1.77%
$9.25 million $2.48 million
May 27, 6 AM $2,012.89
+0.08%
$8.93 million $2.47 million
May 27, 5 AM $2,011.3
-2.82%
$8.93 million $2.51 million
May 27, 4 AM $2,071.14
+4.85%
$9.19 million $2.54 million
May 27, 3 AM $1,975.16
-5.41%
$8.77 million $2.38 million
May 27, 2 AM $2,087.92
+1.03%
$9.27 million $2.29 million
May 27, 1 AM $2,073.21
-0.29%
$9.2 million $2.34 million
May 27, 12 AM $2,079.32
+0.25%
$9.23 million $2.37 million
May 26, 11 PM $2,072.57
+0.25%
$9.2 million $2.42 million
May 26, 10 PM $2,062.08
-0.39%
$9.15 million $2.42 million
May 26, 9 PM $2,072.99
-0.83%
$9.2 million $2.43 million
May 26, 8 PM $2,090.44
+0.87%
$9.28 million $2.44 million
May 26, 7 PM $2,072.41
+0.22%
$9.2 million $2.46 million
May 26, 6 PM $2,067.81
-0.35%
$9.18 million $2.45 million
May 26, 5 PM $2,062.11
-0.17%
$9.15 million $2.36 million
May 26, 4 PM $2,074.18
-0.47%
$9.21 million $2.29 million
May 26, 3 PM $2,085.68
-1.18%
$9.26 million $2.22 million
May 26, 2 PM $2,099.4
-1.63%
$9.32 million $2.11 million
May 26, 1 PM $2,134.15
+0.33%
$9.47 million $1.95 million
May 26, 12 PM $2,134.12
+0.05%
$9.47 million $1.86 million