Binance Beacon ETH Historical Data

BETH Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $2,134.12
+0.05%
$9.47 million $1.86 million
May 26, 11 AM $2,133.13
+0.45%
$9.47 million $1.79 million
May 26, 10 AM $2,128.69
+2.26%
$9.45 million $1.75 million
May 26, 9 AM $2,081.46
-0.84%
$9.24 million $1.59 million
May 26, 8 AM $2,099.1
-0.26%
$9.32 million $1.72 million
May 26, 7 AM $2,104.63
-1.58%
$9.34 million $1.73 million
May 26, 6 AM $2,107.88
+0.17%
$9.36 million $1.78 million
May 26, 5 AM $2,101.48
+0.92%
$9.33 million $1.75 million
May 26, 4 AM $2,082.31
-0.11%
$9.24 million $1.74 million
May 26, 3 AM $2,084.59
-0.12%
$9.25 million $2.78 million
May 26, 2 AM $2,084.31
-1.44%
$9.25 million $2.75 million
May 26, 1 AM $2,117.73
+1.45%
$9.4 million $2.72 million
May 26, 12 AM $2,089.93
-0.87%
$9.28 million $2.74 million
May 25, 11 PM $2,108.27
+0.60%
$9.36 million $2.66 million
May 25, 10 PM $2,095.67
-0.27%
$9.3 million $2.75 million
May 25, 9 PM $2,107.58
-0.84%
$9.35 million $2.87 million
May 25, 8 PM $2,125.52
-0.44%
$9.43 million $2.97 million
May 25, 7 PM $2,134.98
-9.78%
$9.48 million $3.02 million
May 25, 6 PM $2,373.41
-0.12%
$10.53 million $3,247
May 25, 5 PM $2,376.28
+11.21%
$10.55 million $3,247
May 25, 4 PM $2,135.94
-0.22%
$9.48 million $3 million
May 25, 3 PM $2,140.64
+0.75%
$9.5 million $2.92 million
May 25, 2 PM $2,122.65
-0.45%
$9.42 million $2.8 million
May 25, 1 PM $2,132.29
+1.29%
$9.46 million $2.84 million
May 25, 12 PM $2,105.02
-0.07%
$9.34 million $2.86 million
May 25, 11 AM $2,106.46
+0.49%
$9.35 million $2.85 million
May 25, 10 AM $2,096.19
-0.56%
$9.3 million $2.86 million
May 25, 9 AM $2,107.98
+0.15%
$9.36 million $5.59 million
May 25, 8 AM $2,104.75
-0.51%
$9.34 million $5.44 million
May 25, 7 AM $2,115.58
+0.86%
$9.39 million $5.41 million
May 25, 6 AM $2,097.45
-0.23%
$9.31 million $5.29 million
May 25, 5 AM $2,102.27
-0.27%
$9.33 million $5.25 million
May 25, 4 AM $2,108.03
+0.40%
$9.36 million $5.22 million
May 25, 3 AM $2,099.58
-0.32%
$9.32 million $4.13 million
May 25, 2 AM $2,106.23
+0.91%
$9.35 million $4.12 million
May 25, 1 AM $2,093.04
-0.11%
$9.29 million $4.09 million
May 25, 12 AM $2,095.36
+0.21%
$9.3 million $4.03 million
May 24, 11 PM $2,091.02
+0.25%
$9.28 million $4.02 million
May 24, 10 PM $2,093.35
+0.99%
$9.29 million $3.94 million
May 24, 9 PM $2,065.93
-0.94%
$9.17 million $3.83 million
May 24, 8 PM $2,085.56
-0.76%
$9.26 million $3.87 million
May 24, 7 PM $2,101.59
-0.23%
$9.33 million $4.16 million
May 24, 6 PM $2,106.4
-0.17%
$9.35 million $4.17 million
May 24, 5 PM $2,109.93
+0.04%
$9.37 million $4.23 million
May 24, 4 PM $2,109.11
+0.39%
$9.36 million $4.23 million
May 24, 3 PM $2,099.34
-0.10%
$9.32 million $4.19 million
May 24, 2 PM $2,100.26
-0.34%
$9.32 million $4.27 million
May 24, 1 PM $2,114.52
-0.39%
$9.39 million $5.95 million
May 24, 12 PM $2,122.89
-0.21%
$9.42 million $8.95 million
May 24, 11 AM $2,127.23
+0.03%
$9.44 million $9.01 million