Binance Beacon ETH Historical Data

BETH Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $2,126.48
-0.08%
$9.44 million $9.03 million
May 24, 9 AM $2,128.26
+0.80%
$9.45 million $6.32 million
May 24, 8 AM $2,111.45
-0.38%
$9.37 million $6.34 million
May 24, 7 AM $2,120.4
-0.24%
$9.41 million $6.67 million
May 24, 6 AM $2,125.56
+0.50%
$9.43 million $6.73 million
May 24, 5 AM $2,114.99
+0.00%
$9.39 million $6.71 million
May 24, 4 AM $2,115.09
-0.31%
$9.39 million $6.72 million
May 24, 3 AM $2,121.76
-0.36%
$9.42 million $6.73 million
May 24, 2 AM $2,129.42
+0.32%
$9.45 million $6.83 million
May 24, 1 AM $2,122.59
+0.23%
$9.42 million $6.86 million
May 24, 12 AM $2,117.79
-0.03%
$9.4 million $6.86 million
May 23, 11 PM $2,120.25
+0.07%
$9.41 million $6.94 million
May 23, 10 PM $2,116.74
+0.05%
$9.4 million $6.98 million
May 23, 9 PM $2,121.29
-1.08%
$9.42 million $6.98 million
May 23, 8 PM $2,145.46
+3.25%
$9.52 million $6.82 million
May 23, 7 PM $2,077.97
+0.10%
$9.22 million $6.47 million
May 23, 6 PM $2,076
+0.58%
$9.21 million $6.68 million
May 23, 5 PM $2,063.93
+0.06%
$9.16 million $6.74 million
May 23, 4 PM $2,064.53
+0.16%
$9.16 million $6.74 million
May 23, 3 PM $2,061.28
+0.23%
$9.15 million $6.79 million
May 23, 2 PM $2,050.78
+0.41%
$9.1 million $6.77 million
May 23, 1 PM $2,038.16
+0.74%
$9.05 million $5.06 million
May 23, 12 PM $2,023.22
-0.03%
$8.98 million $2.19 million
May 23, 11 AM $2,023.91
+0.07%
$8.98 million $2.18 million
May 23, 10 AM $2,022.54
-0.26%
$8.98 million $2.18 million
May 23, 9 AM $2,027.79
-0.61%
$9 million $2.15 million
May 23, 8 AM $2,040.2
+0.30%
$9.06 million $2.12 million
May 23, 7 AM $2,034.1
-0.30%
$9.03 million $2.05 million
May 23, 6 AM $2,040.16
-1.48%
$9.06 million $1.85 million
May 23, 5 AM $2,067.6
-0.07%
$9.18 million $1.89 million
May 23, 4 AM $2,069.09
-0.81%
$9.18 million $2 million
May 23, 3 AM $2,074.77
+0.48%
$9.21 million $2.04 million
May 23, 2 AM $2,064.83
-0.18%
$9.17 million $2.1 million
May 23, 1 AM $2,068.56
-1.04%
$9.18 million $2.08 million
May 23, 12 AM $2,090.33
+0.27%
$9.28 million $2.06 million
May 22, 11 PM $2,084.69
+0.01%
$9.25 million $1.98 million
May 22, 10 PM $2,084.4
-0.17%
$9.25 million $1.93 million
May 22, 9 PM $2,087.85
+0.27%
$9.27 million $1.88 million
May 22, 8 PM $2,082.31
-0.90%
$9.24 million $1.85 million
May 22, 7 PM $2,101.28
-1.10%
$9.33 million $1.81 million
May 22, 6 PM $2,124.53
-0.52%
$9.43 million $1.84 million
May 22, 5 PM $2,135.46
-0.01%
$9.48 million $1.76 million
May 22, 4 PM $2,135.74
+0.66%
$9.48 million $1.91 million
May 22, 3 PM $2,119
+0.36%
$9.41 million $1.88 million
May 22, 2 PM $2,111.86
+0.27%
$9.37 million $1.88 million
May 22, 1 PM $2,106.09
-1.24%
$9.35 million $1.84 million
May 22, 12 PM $2,132.45
-0.36%
$9.47 million $1.88 million
May 22, 11 AM $2,140.11
+0.73%
$9.5 million $1.88 million
May 22, 10 AM $2,124.6
+0.97%
$9.43 million $1.87 million
May 22, 9 AM $2,104.19
-0.11%
$9.34 million $1.96 million