Binance Beacon ETH Historical Data

BETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 3,215
-0.67%
$ 14.27 million $ 40.22 million
Jan 6, 6 AM $ 3,236.76
+0.68%
$ 14.37 million $ 40.25 million
Jan 6, 5 AM $ 3,214.77
-0.10%
$ 14.27 million $ 29.12 million
Jan 6, 4 AM $ 3,218.14
-0.02%
$ 14.28 million $ 27.66 million
Jan 6, 3 AM $ 3,218.95
+0.18%
$ 14.29 million $ 28.28 million
Jan 6, 2 AM $ 3,213.14
-0.03%
$ 14.26 million $ 32.76 million
Jan 6, 1 AM $ 3,214.01
+0.09%
$ 14.27 million $ 32.28 million
Jan 6, 12 AM $ 3,211.23
-0.28%
$ 14.25 million $ 32.91 million
Jan 5, 11 PM $ 3,220.16
-0.47%
$ 14.29 million $ 33.15 million
Jan 5, 10 PM $ 3,235.7
+0.07%
$ 14.36 million $ 33.22 million
Jan 5, 9 PM $ 3,233.55
-0.04%
$ 14.35 million $ 33.11 million
Jan 5, 8 PM $ 3,234.7
+0.52%
$ 14.35 million $ 32.52 million
Jan 5, 7 PM $ 3,217.96
-0.03%
$ 14.28 million $ 31.94 million
Jan 5, 6 PM $ 3,219.05
+0.22%
$ 14.29 million $ 31.66 million
Jan 5, 5 PM $ 3,211.84
+0.99%
$ 14.26 million $ 31.4 million
Jan 5, 4 PM $ 3,180.25
-0.32%
$ 14.12 million $ 30.85 million
Jan 5, 3 PM $ 3,190.31
+0.73%
$ 14.16 million $ 22.6 million
Jan 5, 2 PM $ 3,167.16
+0.50%
$ 14.06 million $ 22.07 million
Jan 5, 1 PM $ 3,151.35
-0.48%
$ 13.99 million $ 21.6 million
Jan 5, 12 PM $ 3,166.59
-0.34%
$ 14.06 million $ 21.62 million
Jan 5, 11 AM $ 3,177.29
+0.21%
$ 14.1 million $ 21.66 million
Jan 5, 10 AM $ 3,170.53
+0.32%
$ 14.07 million $ 21.71 million
Jan 5, 9 AM $ 3,160.93
+0.19%
$ 14.03 million $ 9.72 million
Jan 5, 8 AM $ 3,158.24
+0.16%
$ 14.02 million $ 9.72 million
Jan 5, 7 AM $ 3,153.24
+0.04%
$ 14 million $ 9.68 million
Jan 5, 6 AM $ 3,152.1
+0.08%
$ 13.99 million $ 9.77 million
Jan 5, 5 AM $ 3,149.52
-0.42%
$ 13.98 million $ 9.46 million
Jan 5, 4 AM $ 3,162.72
-0.62%
$ 14.04 million $ 9.4 million
Jan 5, 3 AM $ 3,182.58
-0.09%
$ 14.13 million $ 8.82 million
Jan 5, 2 AM $ 3,185.51
-0.23%
$ 14.16 million $ 4.16 million
Jan 5, 1 AM $ 3,193.04
+1.19%
$ 14.17 million $ 7.05 million
Jan 5, 12 AM $ 3,159.34
+0.71%
$ 14.01 million $ 6.38 million
Jan 4, 11 PM $ 3,137.04
+0.09%
$ 13.92 million $ 6.33 million
Jan 4, 10 PM $ 3,134.13
-0.12%
$ 13.91 million $ 6.4 million
Jan 4, 9 PM $ 3,137.76
+0.07%
$ 13.93 million $ 6.46 million
Jan 4, 8 PM $ 3,135.43
+0.19%
$ 13.92 million $ 6.52 million
Jan 4, 7 PM $ 3,129.54
-0.03%
$ 13.89 million $ 6.52 million
Jan 4, 6 PM $ 3,130.32
-0.09%
$ 13.89 million $ 6.45 million
Jan 4, 5 PM $ 3,136.08
+0.06%
$ 13.92 million $ 6.42 million
Jan 4, 4 PM $ 3,134.15
+0.11%
$ 13.91 million $ 6.41 million
Jan 4, 3 PM $ 3,130.61
-0.15%
$ 13.9 million $ 6.35 million
Jan 4, 2 PM $ 3,132.61
-0.07%
$ 13.9 million $ 6.25 million
Jan 4, 1 PM $ 3,134.85
+0.08%
$ 13.91 million $ 6.27 million
Jan 4, 12 PM $ 3,132.23
-0.06%
$ 13.9 million $ 6.26 million
Jan 4, 11 AM $ 3,134
-0.21%
$ 13.91 million $ 6.25 million
Jan 4, 10 AM $ 3,140.52
+0.05%
$ 13.94 million $ 6.03 million
Jan 4, 9 AM $ 3,139.09
-0.08%
$ 13.93 million $ 6.62 million
Jan 4, 8 AM $ 3,141.73
+0.05%
$ 13.94 million $ 8.1 million
Jan 4, 7 AM $ 3,140.3
+0.55%
$ 13.94 million $ 8.13 million
Jan 4, 6 AM $ 3,123.05
-0.25%
$ 13.86 million $ 8.15 million