Binance Beacon ETH Historical Data

BETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 3,140.3
+0.55%
$ 13.94 million $ 8.13 million
Jan 4, 6 AM $ 3,123.05
-0.25%
$ 13.86 million $ 8.15 million
Jan 4, 5 AM $ 3,130.93
+0.02%
$ -- $ 8.08 million
Jan 4, 4 AM $ 3,130.32
+0.01%
$ -- $ 8.17 million
Jan 4, 3 AM $ 3,129.87
+0.20%
$ -- $ 8.15 million
Jan 4, 2 AM $ 3,123.67
+0.08%
$ -- $ 8.09 million
Jan 4, 1 AM $ 3,121.25
-0.14%
$ -- $ 5.12 million
Jan 4, 12 AM $ 3,125.69
+0.67%
$ -- $ 5.06 million
Jan 3, 11 PM $ 3,104.76
+0.10%
$ 13.78 million $ 4.78 million
Jan 3, 10 PM $ 3,101.62
+0.02%
$ 13.77 million $ 4.71 million
Jan 3, 9 PM $ 3,100.91
+0.10%
$ 13.76 million $ 4.82 million
Jan 3, 8 PM $ 3,097.59
+0.07%
$ 13.75 million $ 4.83 million
Jan 3, 7 PM $ 3,095.48
-0.03%
$ 13.74 million $ 4.95 million
Jan 3, 6 PM $ 3,096.64
+0.15%
$ 13.75 million $ 5.11 million
Jan 3, 5 PM $ 3,092.15
+0.00%
$ 13.73 million $ 5.33 million
Jan 3, 4 PM $ 3,092.17
+0.17%
$ 13.73 million $ 5.74 million
Jan 3, 3 PM $ 3,086.94
-0.06%
$ 13.7 million $ 6.5 million
Jan 3, 2 PM $ 3,088.87
+0.03%
$ 13.71 million $ 6.98 million
Jan 3, 1 PM $ 3,087.79
-0.04%
$ 13.71 million $ 7.68 million
Jan 3, 12 PM $ 3,088.91
+0.13%
$ 13.7 million $ 7.72 million
Jan 3, 11 AM $ 3,085.05
-0.05%
$ 13.69 million $ 7.82 million
Jan 3, 10 AM $ 3,086.65
-0.01%
$ 13.7 million $ 8.09 million
Jan 3, 9 AM $ 3,086.92
+0.20%
$ 13.7 million $ 8.26 million
Jan 3, 8 AM $ 3,080.86
+0.12%
$ 13.68 million $ 7.07 million
Jan 3, 7 AM $ 3,067.88
-0.51%
$ 13.62 million $ 7.04 million
Jan 3, 6 AM $ 3,083.61
-0.23%
$ 13.69 million $ 6.98 million
Jan 3, 5 AM $ 3,090.63
-0.63%
$ 13.72 million $ 7.03 million
Jan 3, 4 AM $ 3,106.5
+0.14%
$ 13.79 million $ 7.01 million
Jan 3, 3 AM $ 3,102.09
-0.04%
$ 13.77 million $ 7.02 million
Jan 3, 2 AM $ 3,103.12
-0.39%
$ 13.77 million $ 7.29 million
Jan 3, 1 AM $ 3,105.03
-0.03%
$ 13.78 million $ 7.26 million
Jan 3, 12 AM $ 3,105.87
+0.11%
$ 13.83 million $ 7.5 million
Jan 2, 11 PM $ 3,102.47
-0.15%
$ 13.77 million $ 7.51 million
Jan 2, 10 PM $ 3,107.13
+0.25%
$ 13.79 million $ 7.75 million
Jan 2, 9 PM $ 3,099.32
+0.17%
$ 13.76 million $ 7.65 million
Jan 2, 8 PM $ 3,093.98
-0.01%
$ 13.73 million $ 7.58 million
Jan 2, 7 PM $ 3,094.23
+0.19%
$ 13.73 million $ 7.45 million
Jan 2, 6 PM $ 3,088.43
-0.37%
$ 13.71 million $ 7.34 million
Jan 2, 5 PM $ 3,099.69
-0.05%
$ 13.76 million $ 7.14 million
Jan 2, 4 PM $ 3,101.09
+0.94%
$ 13.76 million $ 6.83 million
Jan 2, 3 PM $ 3,072.14
-0.03%
$ 13.64 million $ 6.23 million
Jan 2, 2 PM $ 3,073.1
+0.79%
$ 13.63 million $ 5.78 million
Jan 2, 1 PM $ 3,049.12
+0.01%
$ 13.53 million $ 5.07 million
Jan 2, 12 PM $ 3,048.66
+0.05%
$ 13.53 million $ 5.07 million
Jan 2, 11 AM $ 3,047.24
-0.24%
$ 13.53 million $ 4.92 million
Jan 2, 10 AM $ 3,054.48
+0.28%
$ 13.56 million $ 4.68 million
Jan 2, 9 AM $ 3,046.08
+0.54%
$ 13.52 million $ 3.86 million
Jan 2, 8 AM $ 3,029.7
+0.81%
$ 13.45 million $ 3.44 million
Jan 2, 7 AM $ 3,005.35
-0.42%
$ 13.34 million $ 3.41 million
Jan 2, 6 AM $ 3,017.99
+0.20%
$ 13.4 million $ 3.27 million