Binance Beacon ETH Historical Data

BETH Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $2,106.49
-0.74%
$9.35 million $1.96 million
May 22, 7 AM $2,122.14
-0.65%
$9.42 million $1.93 million
May 22, 6 AM $2,135.92
+0.33%
$9.48 million $1.91 million
May 22, 5 AM $2,128.02
-0.08%
$9.45 million $1.87 million
May 22, 4 AM $2,129.69
+0.77%
$9.45 million $1.77 million
May 22, 3 AM $2,113.46
+0.13%
$9.38 million $1.9 million
May 22, 2 AM $2,110.72
-0.71%
$9.37 million $1.77 million
May 22, 1 AM $2,125.72
-0.31%
$9.44 million $1.79 million
May 22, 12 AM $2,132.26
-0.15%
$9.46 million $2.25 million
May 21, 11 PM $2,135.37
-0.20%
$9.48 million $2.28 million
May 21, 10 PM $2,139.56
+0.11%
$9.5 million $2.28 million
May 21, 9 PM $2,135.37
+0.29%
$9.48 million $2.33 million
May 21, 8 PM $2,129.29
-0.21%
$9.45 million $2.33 million
May 21, 7 PM $2,133.8
+1.37%
$9.47 million $2.35 million
May 21, 6 PM $2,104.94
-1.48%
$9.34 million $2.11 million
May 21, 5 PM $2,136.62
+0.66%
$9.48 million $2.08 million
May 21, 4 PM $2,122.64
+0.55%
$9.42 million $1.93 million
May 21, 3 PM $2,111.12
-0.52%
$9.37 million $1.93 million
May 21, 2 PM $2,122.1
-0.02%
$9.42 million $1.92 million
May 21, 1 PM $2,121.09
+0.95%
$9.41 million $1.96 million
May 21, 12 PM $2,101.05
+0.04%
$9.33 million $1.98 million
May 21, 11 AM $2,100.17
-0.77%
$9.32 million $2.05 million
May 21, 10 AM $2,116.53
-0.63%
$9.39 million $2.35 million
May 21, 9 AM $2,130.16
-0.27%
$9.46 million $2.57 million
May 21, 8 AM $2,135.91
+0.22%
$9.48 million $2.89 million
May 21, 7 AM $2,131.12
+0.38%
$9.46 million $3.24 million
May 21, 6 AM $2,123.11
-0.31%
$9.42 million $3.56 million
May 21, 5 AM $2,129.68
-0.30%
$9.45 million $3.8 million
May 21, 4 AM $2,135.94
-0.28%
$9.48 million $3.9 million
May 21, 3 AM $2,142.01
-0.02%
$9.51 million $3.76 million
May 21, 2 AM $2,142.53
-0.05%
$9.51 million $6.72 million
May 21, 1 AM $2,141.98
-0.08%
$9.51 million $6.7 million
May 21, 12 AM $2,143.65
+0.62%
$9.52 million $6.24 million
May 20, 11 PM $2,129.47
+0.23%
$9.45 million $6.18 million
May 20, 10 PM $2,127.53
-0.30%
$9.44 million $6.26 million
May 20, 9 PM $2,134.35
-0.17%
$9.47 million $6.23 million
May 20, 8 PM $2,137.97
-0.06%
$9.49 million $6.24 million
May 20, 7 PM $2,139.2
+0.50%
$9.5 million $6.23 million
May 20, 6 PM $2,128.51
-0.36%
$9.45 million $6.22 million
May 20, 5 PM $2,136.1
-0.12%
$9.48 million $6.22 million
May 20, 4 PM $2,125.84
-0.34%
$9.44 million $8.31 million
May 20, 3 PM $2,132.86
-0.03%
$9.47 million $8.37 million
May 20, 2 PM $2,135.23
+0.73%
$9.48 million $9.37 million
May 20, 1 PM $2,119.86
-0.60%
$9.41 million $10.81 million
May 20, 12 PM $2,132.71
+0.22%
$9.47 million $11.31 million
May 20, 11 AM $2,128.09
-0.06%
$9.45 million $11.19 million
May 20, 10 AM $2,129.28
-0.01%
$9.45 million $10.89 million
May 20, 9 AM $2,129.42
-0.08%
$9.45 million $10.55 million
May 20, 8 AM $2,131.06
+0.05%
$9.46 million $10.25 million
May 20, 7 AM $2,130.07
-0.13%
$9.45 million $9.88 million