Binance Beacon ETH Historical Data

BETH Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $2,132.56
+0.36%
$9.47 million $9.57 million
May 20, 5 AM $2,125.62
+0.71%
$9.44 million $9.31 million
May 20, 4 AM $2,110.55
+0.16%
$9.37 million $9.16 million
May 20, 3 AM $2,107.09
+0.24%
$9.35 million $9.28 million
May 20, 2 AM $2,102.12
-0.63%
$9.33 million $6.32 million
May 20, 1 AM $2,115.39
+0.37%
$9.39 million $6.34 million
May 20, 12 AM $2,107.67
+0.10%
$9.36 million $6.32 million
May 19, 11 PM $2,105.65
+0.09%
$9.35 million $6.36 million
May 19, 10 PM $2,103.77
-0.59%
$9.34 million $6.26 million
May 19, 9 PM $2,113.51
+0.05%
$9.38 million $6.28 million
May 19, 8 PM $2,112.51
+0.28%
$9.38 million $6.29 million
May 19, 7 PM $2,106.57
-0.13%
$9.35 million $6.29 million
May 19, 6 PM $2,109.4
+0.00%
$9.36 million $6.39 million
May 19, 5 PM $2,109.36
-0.14%
$9.36 million $6.44 million
May 19, 4 PM $2,116.74
+0.81%
$9.4 million $5.11 million
May 19, 3 PM $2,099.82
+0.39%
$9.32 million $4.29 million
May 19, 2 PM $2,091.61
-1.67%
$9.28 million $3.44 million
May 19, 1 PM $2,127.07
+2.19%
$9.44 million $2.14 million
May 19, 12 PM $2,081.56
+0.08%
$9.24 million $1.79 million
May 19, 11 AM $2,079.97
-0.21%
$9.23 million $2.17 million
May 19, 10 AM $2,084.45
+0.12%
$9.25 million $2.27 million
May 19, 9 AM $2,082.06
-2.52%
$9.24 million $2.31 million
May 19, 8 AM $2,135.87
-0.96%
$9.48 million $2.33 million
May 19, 7 AM $2,156.62
+2.89%
$9.57 million $2.37 million
May 19, 6 AM $2,096.03
+0.02%
$9.3 million $2.48 million
May 19, 5 AM $2,095.51
+0.11%
$9.3 million $2.56 million
May 19, 4 AM $2,093.31
-1.66%
$9.29 million $2.63 million
May 19, 3 AM $2,128.66
+0.23%
$9.45 million $2.5 million
May 19, 2 AM $2,123.78
+0.72%
$9.43 million $2.73 million
May 19, 1 AM $2,087.44
-0.27%
$9.27 million $2.79 million
May 19, 12 AM $2,093.16
+0.00%
$9.29 million $2.89 million
May 18, 11 PM $2,093.06
-2.00%
$9.29 million $3.55 million
May 18, 10 PM $2,135.66
-0.10%
$9.48 million $4.12 million
May 18, 9 PM $2,137.82
+1.66%
$9.49 million $4.21 million
May 18, 8 PM $2,102.91
+0.57%
$9.33 million $4.23 million
May 18, 7 PM $2,090.96
+0.91%
$9.28 million $4.24 million
May 18, 6 PM $2,072.19
-0.25%
$9.2 million $4.13 million
May 18, 5 PM $2,077.29
-0.45%
$9.22 million $4.09 million
May 18, 4 PM $2,086.62
+0.42%
$9.26 million $4.13 million
May 18, 3 PM $2,077.96
-1.27%
$9.22 million $4.1 million
May 18, 2 PM $2,110.91
+0.07%
$9.37 million $3.92 million
May 18, 1 PM $2,109.42
-0.85%
$9.36 million $3.66 million
May 18, 12 PM $2,127.64
-0.28%
$9.44 million $3.5 million
May 18, 11 AM $2,133.55
+3.00%
$9.47 million $3.1 million
May 18, 10 AM $2,071.34
-0.05%
$9.19 million $2.99 million
May 18, 9 AM $2,072.39
-0.13%
$9.2 million $2.98 million
May 18, 8 AM $2,075.05
-1.19%
$9.21 million $2.96 million
May 18, 7 AM $2,076
-2.12%
$9.21 million $2.9 million
May 18, 6 AM $2,120.9
-0.34%
$9.41 million $2.77 million
May 18, 5 AM $2,128.08
+1.59%
$9.45 million $2.82 million