Binance Beacon ETH Historical Data

BETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 4,175.96
-5.99%
$ 18.57 million $ 47.02 million
Sep 21, 2025 $ 4,459.98
-0.19%
$ 19.72 million $ 8.99 million
Sep 20, 2025 $ 4,471.92
+0.10%
$ 19.83 million $ 4.01 million
Sep 19, 2025 $ 4,465.5
-2.53%
$ 19.82 million $ 8.47 million
Sep 18, 2025 $ 4,584.24
+0.17%
$ 20.33 million $ 17.65 million
Sep 17, 2025 $ 4,579.25
+1.98%
$ 20.31 million $ 14.29 million
Sep 16, 2025 $ 4,507.38
-0.27%
$ 19.93 million $ 12.51 million
Sep 15, 2025 $ 4,512.61
-1.73%
$ 20.06 million $ 61.92 million
Sep 14, 2025 $ 4,616.65
-0.90%
$ 20.38 million $ 7.05 million
Sep 13, 2025 $ 4,658.68
-0.80%
$ 20.68 million $ 15.62 million
Sep 12, 2025 $ 4,696.35
+5.73%
$ 20.85 million $ 15.18 million
Sep 11, 2025 $ 4,441.85
+2.43%
$ 19.72 million $ 12.94 million
Sep 10, 2025 $ 4,336.44
+1.23%
$ 19.25 million $ 23.58 million
Sep 9, 2025 $ 4,283.89
-0.24%
$ 19.07 million $ 17 million
Sep 8, 2025 $ 4,294.31
-0.01%
$ 19.06 million $ 8.85 million
Sep 7, 2025 $ 4,294.89
+0.52%
$ 19.06 million $ 10.95 million
Sep 6, 2025 $ 4,272.88
-0.70%
$ 18.97 million $ 27.4 million
Sep 5, 2025 $ 4,302.95
+0.21%
$ 19.09 million $ 12.75 million
Sep 4, 2025 $ 4,334.07
-2.27%
$ 19.06 million $ 21.41 million
Sep 3, 2025 $ 4,454.72
+3.32%
$ 19.68 million $ 14.12 million
Sep 2, 2025 $ 4,315.95
+0.29%
$ 19.14 million $ 14.27 million
Sep 1, 2025 $ 4,303.54
-1.77%
$ 19.09 million $ 24.45 million
Aug 31, 2025 $ 4,436.83
+1.72%
$ 19.44 million $ 9.33 million
Aug 30, 2025 $ 4,344.82
+0.05%
$ 19.36 million $ 8.73 million
Aug 29, 2025 $ 4,342.69
-3.54%
$ 19.28 million $ 22.35 million
Aug 28, 2025 $ 4,502.17
+0.02%
$ 19.98 million $ 31.64 million
Aug 27, 2025 $ 4,522.12
-1.47%
$ 19.98 million $ 23.7 million
Aug 26, 2025 $ 4,586.03
+5.07%
$ 20.37 million $ 22.19 million
Aug 25, 2025 $ 4,383.7
-8.16%
$ 19.37 million $ 39.99 million
Aug 24, 2025 $ 4,767.41
+0.04%
$ 21.18 million $ 25.39 million
Aug 23, 2025 $ 4,763.57
-1.18%
$ 21.14 million $ 21.26 million
Aug 22, 2025 $ 4,799.7
+13.93%
$ 21.4 million $ 29.11 million
Aug 21, 2025 $ 4,241.12
-1.96%
$ 18.7 million $ 17.71 million
Aug 20, 2025 $ 4,360.39
+7.12%
$ 19.2 million $ 29.07 million
Aug 19, 2025 $ 4,127.56
-4.15%
$ 18.07 million $ 24.7 million
Aug 18, 2025 $ 4,305.88
-3.55%
$ 19.11 million $ 31.23 million
Aug 17, 2025 $ 4,464.78
+1.14%
$ 19.83 million $ 9.93 million
Aug 16, 2025 $ 4,414.42
-0.36%
$ 19.59 million $ 16.96 million
Aug 15, 2025 $ 4,430.22
-2.41%
$ 19.66 million $ 33.74 million
Aug 14, 2025 $ 4,539.58
-4.41%
$ 20.14 million $ 58.62 million
Aug 13, 2025 $ 4,748.78
+3.60%
$ 21.08 million $ 80.11 million
Aug 12, 2025 $ 4,583.72
+8.58%
$ 20.35 million $ 47.71 million
Aug 11, 2025 $ 4,221.64
-0.56%
$ 18.74 million $ 19.46 million
Aug 10, 2025 $ 4,245.62
-0.28%
$ 18.85 million $ 14.73 million
Aug 9, 2025 $ 4,257.64
+6.31%
$ 18.9 million $ 24.65 million
Aug 8, 2025 $ 4,004.83
+2.91%
$ 17.78 million $ 19.47 million
Aug 7, 2025 $ 3,891.76
+5.72%
$ 17.27 million $ 15.13 million
Aug 6, 2025 $ 3,681.16
+2.13%
$ 16.34 million $ 25.74 million
Aug 5, 2025 $ 3,604.26
-2.88%
$ 16 million $ 9.54 million
Aug 4, 2025 $ 3,710.98
+6.04%
$ 16.47 million $ 37.21 million