Binance Beacon ETH Historical Data

BETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $1,902.12
-0.37%
$8.44 million $865,073
Aug 18, 9 AM $1,909.11
-0.09%
$8.47 million $908,956
Aug 18, 8 AM $1,910.76
+0.01%
$8.48 million $919,066
Aug 18, 7 AM $1,910.51
+1.13%
$8.48 million $949,102
Aug 18, 6 AM $1,889.17
+0.17%
$8.39 million $958,165
Aug 18, 5 AM $1,885.88
+0.03%
$8.37 million $962,602
Aug 18, 4 AM $1,885.4
+0.04%
$8.37 million $970,108
Aug 18, 3 AM $1,884.66
+0.06%
$8.37 million $995,950
Aug 18, 2 AM $1,883.58
-0.18%
$8.36 million $1.03 million
Aug 18, 1 AM $1,886.96
-0.26%
$8.38 million $1.01 million
Aug 18, 12 AM $1,891.86
-0.02%
$8.4 million $1.1 million
Aug 17, 11 PM $1,892.21
+0.14%
$8.4 million $1.12 million
Aug 17, 10 PM $1,889.5
-0.01%
$8.39 million $1.07 million
Aug 17, 9 PM $1,889.74
+0.01%
$8.39 million $1.1 million
Aug 17, 8 PM $1,889.62
-0.01%
$8.39 million $1.12 million
Aug 17, 7 PM $1,889.82
-0.03%
$8.39 million $1.13 million
Aug 17, 6 PM $1,890.43
+0.03%
$8.39 million $1.13 million
Aug 17, 5 PM $1,889.93
+0.01%
$8.39 million $1.11 million
Aug 17, 4 PM $1,889.77
-0.04%
$8.39 million $1.09 million
Aug 17, 3 PM $1,890.6
+0.04%
$8.39 million $1.11 million
Aug 17, 2 PM $1,889.83
-0.07%
$8.39 million $984,664
Aug 17, 1 PM $1,891.09
+0.19%
$8.39 million $1.09 million
Aug 17, 12 PM $1,887.53
-0.22%
$8.38 million $1.05 million
Aug 17, 11 AM $1,891.78
-0.05%
$8.4 million $1.02 million
Aug 17, 10 AM $1,892.64
+0.43%
$8.4 million $1 million
Aug 17, 9 AM $1,884.54
-0.03%
$8.36 million $947,718
Aug 17, 8 AM $1,885.19
-0.24%
$8.37 million $937,945
Aug 17, 7 AM $1,889.72
-0.19%
$8.39 million $886,525
Aug 17, 6 AM $1,893.4
+0.28%
$8.4 million $858,981
Aug 17, 5 AM $1,888.05
-0.12%
$8.38 million $824,438
Aug 17, 4 AM $1,890.53
+0.01%
$8.39 million $791,536
Aug 17, 3 AM $1,890.32
-0.09%
$8.39 million $752,132
Aug 17, 2 AM $1,892.02
+0.38%
$8.4 million $710,854
Aug 17, 1 AM $1,884.8
+0.99%
$8.37 million $689,018
Aug 17, 12 AM $1,866.3
+0.04%
$8.28 million $594,167
Aug 16, 11 PM $1,865.62
+0.03%
$8.28 million $555,665
Aug 16, 10 PM $1,865.08
-0.04%
$8.28 million $537,602
Aug 16, 9 PM $1,865.8
-0.21%
$8.28 million $501,943
Aug 16, 8 PM $1,869.78
-0.07%
$8.3 million $487,369
Aug 16, 7 PM $1,871.03
+0.00%
$8.3 million $479,784
Aug 16, 6 PM $1,870.94
+0.02%
$8.3 million $496,922
Aug 16, 5 PM $1,870.53
-0.12%
$8.3 million $506,606
Aug 16, 4 PM $1,872.82
+0.14%
$8.31 million $495,526
Aug 16, 3 PM $1,870.26
+0.01%
$8.3 million $469,387
Aug 16, 2 PM $1,870.14
+0.32%
$8.3 million $466,025
Aug 16, 1 PM $1,864.15
-0.01%
$8.27 million $309,419
Aug 16, 12 PM $1,864.27
-0.02%
$8.27 million $317,751
Aug 16, 11 AM $1,864.63
+0.04%
$8.28 million $308,346
Aug 16, 10 AM $1,863.88
-0.02%
$8.27 million $297,018
Aug 16, 9 AM $1,864.31
-0.01%
$8.28 million $292,945