Binance Beacon ETH Historical Data

BETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 1,629.64
-0.16%
$ 7.23 million $ 4.83 million
Jul 2, 3 AM $ 1,628.66
+0.74%
$ 7.23 million $ 4.83 million
Jul 2, 2 AM $ 1,607.83
+0.00%
$ 7.14 million $ 1.76 million
Jul 2, 1 AM $ 1,610.28
+0.26%
$ 7.15 million $ 1.76 million
Jul 2, 12 AM $ 1,597.34
-0.27%
$ 7.09 million $ 1.93 million
Jul 1, 11 PM $ 1,604.3
-0.45%
$ 7.12 million $ 1.91 million
Jul 1, 10 PM $ 1,611.58
-0.45%
$ 7.15 million $ 1.91 million
Jul 1, 9 PM $ 1,618.83
+0.70%
$ 7.19 million $ 1.79 million
Jul 1, 8 PM $ 1,607.55
+0.16%
$ 7.14 million $ 1.76 million
Jul 1, 7 PM $ 1,611.24
+0.35%
$ 7.15 million $ 1.76 million
Jul 1, 6 PM $ 1,605.69
-0.35%
$ 7.13 million $ 1.77 million
Jul 1, 5 PM $ 1,617.25
+0.83%
$ 7.18 million $ 1.82 million
Jul 1, 4 PM $ 1,605.09
-0.08%
$ 7.12 million $ 1.83 million
Jul 1, 3 PM $ 1,609.35
+0.87%
$ 7.14 million $ 1.74 million
Jul 1, 2 PM $ 1,591.93
+1.06%
$ 7.07 million $ 1.63 million
Jul 1, 1 PM $ 1,574.71
-0.12%
$ 6.99 million $ 1.49 million
Jul 1, 12 PM $ 1,607.32
+1.41%
$ 7.13 million $ 1.48 million
Jul 1, 11 AM $ 1,586.77
-0.13%
$ 7.04 million $ 1.54 million
Jul 1, 10 AM $ 1,588.88
-0.33%
$ 7.05 million $ 1.57 million
Jul 1, 9 AM $ 1,594.18
+0.78%
$ 7.08 million $ 1.57 million
Jul 1, 8 AM $ 1,581.88
-0.68%
$ 7.02 million $ 1.56 million
Jul 1, 7 AM $ 1,592.65
+0.88%
$ 7.07 million $ 1.6 million
Jul 1, 6 AM $ 1,578.67
-1.31%
$ 7.01 million $ 1.6 million
Jul 1, 5 AM $ 1,603.36
+0.00%
$ 7.12 million $ 1.61 million
Jul 1, 4 AM $ 1,598.28
+0.27%
$ 7.09 million $ 2.21 million
Jul 1, 3 AM $ 1,596.26
+0.66%
$ 7.09 million $ 5.55 million
Jul 1, 2 AM $ 1,585.79
+0.45%
$ 7.04 million $ 8.03 million
Jul 1, 1 AM $ 1,579.88
+0.30%
$ 7.01 million $ 7.95 million
Jul 1, 12 AM $ 1,575.17
+0.03%
$ 6.99 million $ 7.75 million
Jun 30, 11 PM $ 1,574.8
+0.25%
$ 6.99 million $ 7.75 million
Jun 30, 10 PM $ 1,570.83
-0.22%
$ 6.97 million $ 7.84 million
Jun 30, 9 PM $ 1,574.23
-0.12%
$ 6.99 million $ 7.85 million
Jun 30, 8 PM $ 1,576.03
-0.39%
$ 7 million $ 7.86 million
Jun 30, 7 PM $ 1,583.63
+0.29%
$ 7.03 million $ 7.87 million
Jun 30, 6 PM $ 1,579.02
+0.36%
$ 7.01 million $ 7.87 million
Jun 30, 5 PM $ 1,573.42
+0.41%
$ 6.98 million $ 7.8 million
Jun 30, 4 PM $ 1,567
+0.01%
$ 6.96 million $ 8.54 million
Jun 30, 3 PM $ 1,564.3
+0.12%
$ 6.94 million $ 8.65 million
Jun 30, 2 PM $ 1,573.06
+0.54%
$ 6.98 million $ 8.64 million
Jun 30, 1 PM $ 1,560.61
+0.30%
$ 6.93 million $ 8.79 million
Jun 30, 12 PM $ 1,557.12
-1.19%
$ 6.91 million $ 8.9 million
Jun 30, 11 AM $ 1,577.01
-0.30%
$ 7 million $ 9.07 million
Jun 30, 10 AM $ 1,583.84
-0.04%
$ 7.03 million $ 9.09 million
Jun 30, 9 AM $ 1,584.42
+0.26%
$ 7.03 million $ 9.12 million
Jun 30, 8 AM $ 1,580.34
-0.65%
$ 7.01 million $ 9.15 million
Jun 30, 7 AM $ 1,590.57
+0.09%
$ 7.06 million $ 9.19 million
Jun 30, 6 AM $ 1,589.11
+0.09%
$ 7.05 million $ 9.2 million
Jun 30, 5 AM $ 1,587.62
+0.22%
$ 7.05 million $ 9.21 million
Jun 30, 4 AM $ 1,584.1
-0.03%
$ 7.03 million $ 8.61 million
Jun 30, 2 AM $ 1,586.85
+0.05%
$ 7.04 million $ 2.82 million