Binance Beacon ETH Historical Data

BETH Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 2,120.46
+1.40%
$ 9.41 million $ 2.62 million
May 18, 12 AM $ 2,090.94
-0.36%
$ 9.28 million $ 2.63 million
May 17, 11 PM $ 2,098.6
-1.39%
$ 9.32 million $ 1.93 million
May 17, 10 PM $ 2,128.17
-0.65%
$ 9.45 million $ 1.37 million
May 17, 9 PM $ 2,142.26
+0.05%
$ 9.51 million $ 1.28 million
May 17, 8 PM $ 2,140.93
-0.32%
$ 9.5 million $ 1.24 million
May 17, 7 PM $ 2,147.88
+0.26%
$ 9.53 million $ 1.26 million
May 17, 6 PM $ 2,165.18
+1.15%
$ 9.61 million $ 1.23 million
May 17, 5 PM $ 2,140.56
-1.96%
$ 9.5 million $ 1.22 million
May 17, 4 PM $ 2,156.73
+0.79%
$ 9.57 million $ 1.19 million
May 17, 3 PM $ 2,139.73
-1.55%
$ 9.5 million $ 1.18 million
May 17, 2 PM $ 2,158.37
+0.58%
$ 9.58 million $ 1.13 million
May 17, 1 PM $ 2,145.49
-1.01%
$ 9.52 million $ 1.21 million
May 17, 12 PM $ 2,167.4
+1.62%
$ 9.62 million $ 1.24 million
May 17, 11 AM $ 2,132.91
-2.24%
$ 9.47 million $ 1.27 million
May 17, 10 AM $ 2,166.11
+1.43%
$ 9.61 million $ 1.36 million
May 17, 9 AM $ 2,135.55
-1.06%
$ 9.48 million $ 1.61 million
May 17, 8 AM $ 2,158.39
-0.06%
$ 9.58 million $ 1.78 million
May 17, 7 AM $ 2,159.52
+0.71%
$ 9.59 million $ 1.82 million
May 17, 6 AM $ 2,144.33
-1.92%
$ 9.52 million $ 2.01 million
May 17, 5 AM $ 2,186.27
+1.22%
$ 9.7 million $ 1.02 million
May 17, 4 AM $ 2,159.99
+1.46%
$ 9.59 million $ 2 million
May 17, 3 AM $ 2,128.85
-2.04%
$ 9.45 million $ 2.03 million
May 17, 2 AM $ 2,173.14
+0.13%
$ 9.65 million $ 1.14 million
May 17, 1 AM $ 2,158.25
-0.34%
$ 9.58 million $ 1.88 million
May 17, 12 AM $ 2,165.55
+1.63%
$ 9.61 million $ 1.75 million
May 16, 11 PM $ 2,130.37
+0.28%
$ 9.46 million $ 1.76 million
May 16, 10 PM $ 2,124.33
-2.67%
$ 9.43 million $ 1.78 million
May 16, 9 PM $ 2,182.8
+2.34%
$ 9.69 million $ 980,586
May 16, 8 PM $ 2,132.9
-2.20%
$ 9.47 million $ 1.95 million
May 16, 7 PM $ 2,180.8
+1.40%
$ 9.68 million $ 1.05 million
May 16, 6 PM $ 2,150.77
-0.75%
$ 9.55 million $ 1.94 million
May 16, 5 PM $ 2,153.64
+0.23%
$ 9.56 million $ 1.99 million
May 16, 4 PM $ 2,148.61
-0.31%
$ 9.54 million $ 2.19 million
May 16, 3 PM $ 2,155.34
+0.80%
$ 9.57 million $ 2.27 million
May 16, 2 PM $ 2,137.92
+0.12%
$ 9.49 million $ 2.33 million
May 16, 1 PM $ 2,135.37
-1.77%
$ 9.48 million $ 2.52 million
May 16, 12 PM $ 2,173.87
+2.55%
$ 9.65 million $ 2.89 million
May 16, 11 AM $ 2,119.69
-1.57%
$ 9.41 million $ 2.9 million
May 16, 10 AM $ 2,153.49
+0.95%
$ 9.56 million $ 2.8 million
May 16, 9 AM $ 2,133.17
-0.60%
$ 9.47 million $ 2.54 million
May 16, 8 AM $ 2,146.12
-2.16%
$ 9.53 million $ 2.41 million
May 16, 7 AM $ 2,193.42
+0.86%
$ 9.74 million $ 1.15 million
May 16, 6 AM $ 2,174.73
-2.27%
$ 9.65 million $ 2.37 million
May 16, 5 AM $ 2,225.2
+3.42%
$ 9.88 million $ 1.08 million
May 16, 4 AM $ 2,151.59
-2.56%
$ 9.55 million $ 2.67 million
May 16, 3 AM $ 2,208.02
-0.86%
$ 9.8 million $ 2.65 million
May 16, 2 AM $ 2,227.18
-0.05%
$ 9.89 million $ 2.64 million
May 16, 1 AM $ 2,228.24
+0.08%
$ 9.89 million $ 2.77 million
May 16, 12 AM $ 2,226.45
-0.09%
$ 9.88 million $ 2.81 million