Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12 $1,124.3
-9.28%
$1.69 billion $130.99 million
Dec 5 $1,238.95
-0.79%
$1.86 billion $43.78 million
Nov 28 $1,249.38
+7.13%
$1.87 billion $59.24 million
Nov 21 $1,174.18
+3.85%
$1.75 billion $102.76 million
Nov 14 $1,183.42
+1.19%
$1.69 billion $73.06 million
Nov 7 $1,169.32
-24.93%
$1.75 billion $235.11 million
Oct 31 $1,558.09
+0.13%
$2.34 billion $553.86 million
Oct 24 $1,555.95
+16.35%
$2.33 billion $640.32 million
Oct 17 $1,337.25
+4.32%
$2.01 billion $331.53 million
Oct 10 $1,281.85
-1.05%
$1.92 billion $457.1 million
Oct 3 $1,294.97
+3.17%
$1.94 billion $370.57 million
Sep 26 $1,254.21
-1.80%
$1.88 billion $1.05 billion
Sep 19 $1,290.98
-1.09%
$127.55 billion $445.25 million
Sep 12 $1,305.5
-23.02%
$165.27 billion $973.58 million
Sep 5 $1,696.05
+11.39%
$156 billion $592.41 million
Aug 29 $1,520.27
+10.14%
$-- $234.45 million
Aug 22 $1,381.98
-11.61%
$-- $287.79 million
Aug 15 $1,565.31
-17.20%
$-- $391.91 million
Aug 8 $1,885.86
+13.57%
$-- $460.62 million
Aug 1 $1,664.21
+0.59%
$-- $203.96 million
Jul 25 $1,651.43
+6.18%
$-- $185.5 million
Jul 18 $1,550.16
+19.50%
$-- $237.64 million
Jul 11 $1,294.45
+14.81%
$-- $100.14 million
Jul 4 $1,131.89
+9.48%
$-- $94.66 million
Jun 27 $1,033.94
-9.85%
$-- $105.8 million
Jun 20 $1,146.97
+6.92%
$-- $34.95 million
Jun 13 $1,072.75
-22.73%
$-- $109.86 million
Jun 6 $1,390.76
-20.90%
$-- $49.03 million
May 30 $1,758.18
-0.53%
$-- $32.77 million
May 23 $1,767.6
-10.90%
$-- $40.25 million
May 16 $1,983.67
-4.45%
$-- $36.05 million
May 9 $2,076.96
-14.72%
$-- $131.41 million
May 2 $2,432.67
-10.92%
$-- $68.43 million
Apr 25 $2,731.2
-3.98%
$-- $54.98 million
Apr 18 $2,843.69
-3.26%
$-- $43 million
Apr 11 $2,939.58
-6.18%
$-- $52.82 million
Apr 4 $3,137.43
-8.30%
$-- $33.2 million
Mar 28 $3,421.46
+7.37%
$-- $34.43 million
Mar 21 $3,186.23
+16.32%
$-- $41.24 million
Mar 14 $2,739.47
+14.13%
$-- $37.29 million
Mar 7 $2,400.34
-0.61%
$-- $19.71 million
Feb 28 $2,414.85
-3.76%
$-- $31.87 million
Feb 21 $2,509.22
+0.79%
$-- $36.57 million
Feb 14 $2,492.58
-8.96%
$-- $30.99 million
Feb 7 $2,741.13
-5.65%
$-- $31.33 million
Jan 31 $2,905.28
+18.43%
$-- $31.34 million
Jan 24 $2,453.06
+1.01%
$-- $40.16 million
Jan 17 $2,427.87
-23.36%
$-- $42.31 million
Jan 10 $3,170.05
+6.29%
$-- $36.56 million
Jan 3 $2,983.06
-16.44%
$-- $46.8 million