Binance Beacon ETH Historical Data

BETH Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $2,128.08
+1.59%
$9.45 million $2.82 million
May 18, 4 AM $2,094.85
-0.59%
$9.3 million $2.77 million
May 18, 3 AM $2,107.19
-0.54%
$9.35 million $2.74 million
May 18, 2 AM $2,119.11
-0.07%
$9.41 million $2.51 million
May 18, 1 AM $2,120.46
+1.40%
$9.41 million $2.62 million
May 18, 12 AM $2,090.94
-0.36%
$9.28 million $2.63 million
May 17, 11 PM $2,098.6
-1.39%
$9.32 million $1.93 million
May 17, 10 PM $2,128.17
-0.65%
$9.45 million $1.37 million
May 17, 9 PM $2,142.26
+0.05%
$9.51 million $1.28 million
May 17, 8 PM $2,140.93
-0.32%
$9.5 million $1.24 million
May 17, 7 PM $2,147.88
+0.26%
$9.53 million $1.26 million
May 17, 6 PM $2,165.18
+1.15%
$9.61 million $1.23 million
May 17, 5 PM $2,140.56
-1.96%
$9.5 million $1.22 million
May 17, 4 PM $2,156.73
+0.79%
$9.57 million $1.19 million
May 17, 3 PM $2,139.73
-1.55%
$9.5 million $1.18 million
May 17, 2 PM $2,158.37
+0.58%
$9.58 million $1.13 million
May 17, 1 PM $2,145.49
-1.01%
$9.52 million $1.21 million
May 17, 12 PM $2,167.4
+1.62%
$9.62 million $1.24 million
May 17, 11 AM $2,132.91
-2.24%
$9.47 million $1.27 million
May 17, 10 AM $2,166.11
+1.43%
$9.61 million $1.36 million
May 17, 9 AM $2,135.55
-1.06%
$9.48 million $1.61 million
May 17, 8 AM $2,158.39
-0.06%
$9.58 million $1.78 million
May 17, 7 AM $2,159.52
+0.71%
$9.59 million $1.82 million
May 17, 6 AM $2,144.33
-1.92%
$9.52 million $2.01 million
May 17, 5 AM $2,186.27
+1.22%
$9.7 million $1.02 million
May 17, 4 AM $2,159.99
+1.46%
$9.59 million $2 million
May 17, 3 AM $2,128.85
-2.04%
$9.45 million $2.03 million
May 17, 2 AM $2,173.14
+0.13%
$9.65 million $1.14 million
May 17, 1 AM $2,158.25
-0.34%
$9.58 million $1.88 million
May 17, 12 AM $2,165.55
+1.63%
$9.61 million $1.75 million
May 16, 11 PM $2,130.37
+0.28%
$9.46 million $1.76 million
May 16, 10 PM $2,124.33
-2.67%
$9.43 million $1.78 million
May 16, 9 PM $2,182.8
+2.34%
$9.69 million $980,586
May 16, 8 PM $2,132.9
-2.20%
$9.47 million $1.95 million
May 16, 7 PM $2,180.8
+1.40%
$9.68 million $1.05 million
May 16, 6 PM $2,150.77
-0.75%
$9.55 million $1.94 million
May 16, 5 PM $2,153.64
+0.23%
$9.56 million $1.99 million
May 16, 4 PM $2,148.61
-0.31%
$9.54 million $2.19 million
May 16, 3 PM $2,155.34
+0.80%
$9.57 million $2.27 million
May 16, 2 PM $2,137.92
+0.12%
$9.49 million $2.33 million
May 16, 1 PM $2,135.37
-1.77%
$9.48 million $2.52 million
May 16, 12 PM $2,173.87
+2.55%
$9.65 million $2.89 million
May 16, 11 AM $2,119.69
-1.57%
$9.41 million $2.9 million
May 16, 10 AM $2,153.49
+0.95%
$9.56 million $2.8 million
May 16, 9 AM $2,133.17
-0.60%
$9.47 million $2.54 million
May 16, 8 AM $2,146.12
-2.16%
$9.53 million $2.41 million
May 16, 7 AM $2,193.42
+0.86%
$9.74 million $1.15 million
May 16, 6 AM $2,174.73
-2.27%
$9.65 million $2.37 million
May 16, 5 AM $2,225.2
+3.42%
$9.88 million $1.08 million
May 16, 4 AM $2,151.59
-2.56%
$9.55 million $2.67 million