Binance Beacon ETH Historical Data

BETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 2,984.44
+0.24%
$ 13.25 million $ 3.6 million
Jan 1, 6 PM $ 2,977.39
-0.01%
$ 13.22 million $ 3.69 million
Jan 1, 5 PM $ 2,977.66
+0.09%
$ 13.22 million $ 3.76 million
Jan 1, 4 PM $ 2,974.96
-0.15%
$ 13.2 million $ 3.84 million
Jan 1, 3 PM $ 2,979.51
+0.73%
$ 13.23 million $ 4.35 million
Jan 1, 2 PM $ 2,957.81
-0.62%
$ 13.13 million $ 4.69 million
Jan 1, 1 PM $ 2,976.39
-0.07%
$ 13.21 million $ 5.34 million
Jan 1, 12 PM $ 2,978.41
+0.03%
$ 13.22 million $ 5.3 million
Jan 1, 11 AM $ 2,978.62
+0.00%
$ 13.22 million $ 5.92 million
Jan 1, 10 AM $ 2,973.13
+0.33%
$ 13.2 million $ 6.33 million
Jan 1, 9 AM $ 2,963.43
-0.52%
$ 13.15 million $ 7.56 million
Jan 1, 8 AM $ 2,975.58
+0.19%
$ 13.21 million $ 9.38 million
Jan 1, 7 AM $ 2,970.11
+0.33%
$ 13.18 million $ 9.35 million
Jan 1, 6 AM $ 2,960.26
-0.16%
$ 13.14 million $ 9.38 million
Jan 1, 5 AM $ 2,965.06
+0.17%
$ 13.16 million $ 9.37 million
Jan 1, 4 AM $ 2,960.05
-0.10%
$ 13.14 million $ 9.2 million
Jan 1, 3 AM $ 2,962.91
-0.07%
$ 13.15 million $ 9.04 million
Jan 1, 2 AM $ 2,964.91
+0.00%
$ 13.16 million $ 8.72 million
Jan 1, 1 AM $ 2,964.92
+0.10%
$ 13.16 million $ 8.48 million
Jan 1, 12 AM $ 2,962.07
+0.23%
$ 13.15 million $ 8.49 million
Dec 31, 11 PM $ 2,955.44
-0.14%
$ 13.12 million $ 8.67 million
Dec 31, 10 PM $ 2,959.45
-0.11%
$ 13.13 million $ 8.69 million
Dec 31, 9 PM $ 2,962.69
+0.10%
$ 13.15 million $ 8.75 million
Dec 31, 8 PM $ 2,959.71
+0.09%
$ 13.14 million $ 8.72 million
Dec 31, 7 PM $ 2,957.12
-0.04%
$ 13.13 million $ 8.62 million
Dec 31, 6 PM $ 2,958.21
+0.01%
$ 13.13 million $ 8.57 million
Dec 31, 5 PM $ 2,957.86
-0.01%
$ 13.13 million $ 8.59 million
Dec 31, 4 PM $ 2,958.08
-0.28%
$ 13.13 million $ 8.54 million
Dec 31, 3 PM $ 2,966.43
-0.17%
$ 13.17 million $ 8.15 million
Dec 31, 2 PM $ 2,971.55
-0.07%
$ 13.19 million $ 8.28 million
Dec 31, 1 PM $ 2,973.41
-0.15%
$ 13.2 million $ 7.93 million
Dec 31, 12 PM $ 2,967.06
-0.37%
$ 13.17 million $ 7.97 million
Dec 31, 11 AM $ 2,978.18
+0.62%
$ 13.22 million $ 7.97 million
Dec 31, 10 AM $ 2,959.43
+0.15%
$ 13.14 million $ 7.42 million
Dec 31, 9 AM $ 2,968.17
+0.94%
$ 13.17 million $ 5.95 million
Dec 31, 8 AM $ 2,940.89
-0.22%
$ 13.05 million $ 4.21 million
Dec 31, 7 AM $ 2,947.63
+0.05%
$ 13.08 million $ 4.61 million
Dec 31, 6 AM $ 2,946.35
-0.95%
$ 13.08 million $ 4.63 million
Dec 31, 5 AM $ 2,974.56
+0.08%
$ 13.2 million $ 4.64 million
Dec 31, 4 AM $ 2,972.33
+0.00%
$ 13.19 million $ 4.59 million
Dec 31, 3 AM $ 2,972.4
-0.20%
$ 13.19 million $ 4.64 million
Dec 31, 2 AM $ 2,978.34
+0.02%
$ 13.22 million $ 4.64 million
Dec 31, 1 AM $ 2,977.7
+0.29%
$ 13.22 million $ 4.69 million
Dec 31, 12 AM $ 2,969.16
-0.15%
$ 13.18 million $ 4.94 million
Dec 30, 11 PM $ 2,973.63
-0.24%
$ 13.2 million $ 4.73 million
Dec 30, 10 PM $ 2,980.8
+0.01%
$ 13.23 million $ 4.76 million
Dec 30, 9 PM $ 2,980.49
+0.05%
$ 13.23 million $ 4.77 million
Dec 30, 8 PM $ 2,979.07
-0.09%
$ 13.22 million $ 4.75 million
Dec 30, 7 PM $ 2,981.82
-0.48%
$ 13.24 million $ 4.8 million
Dec 30, 6 PM $ 2,996.27
-0.39%
$ 13.3 million $ 4.78 million