Binance Beacon ETH Historical Data

BETH Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $2,208.02
-0.86%
$9.8 million $2.65 million
May 16, 2 AM $2,227.18
-0.05%
$9.89 million $2.64 million
May 16, 1 AM $2,228.24
+0.08%
$9.89 million $2.77 million
May 16, 12 AM $2,226.45
-0.09%
$9.88 million $2.81 million
May 15, 11 PM $2,228.52
+3.96%
$9.89 million $2.85 million
May 15, 10 PM $2,143.53
-3.32%
$9.51 million $2.91 million
May 15, 9 PM $2,217.23
+4.07%
$9.84 million $2.91 million
May 15, 8 PM $2,130.56
-0.56%
$9.46 million $2.79 million
May 15, 7 PM $2,142.56
-0.91%
$9.51 million $2.83 million
May 15, 6 PM $2,162.23
-1.06%
$9.6 million $2.87 million
May 15, 5 PM $2,185.4
+2.55%
$9.7 million $2.88 million
May 15, 4 PM $2,131.15
-0.89%
$9.46 million $2.86 million
May 15, 3 PM $2,150.22
-1.08%
$9.54 million $3.07 million
May 15, 2 PM $2,208.93
+0.48%
$9.8 million $3.33 million
May 15, 1 PM $2,213.6
-12.51%
$9.83 million $3.28 million
May 15, 12 PM $2,494.69
-0.01%
$11.07 million $133
May 15, 11 AM $2,496.22
+0.00%
$11.08 million $133
May 15, 10 AM $2,499.87
+13.56%
$11.1 million $2.19 million
May 15, 9 AM $2,201.34
-0.11%
$9.77 million $3.11 million
May 15, 8 AM $2,203.8
-0.25%
$9.78 million $3.09 million
May 15, 7 AM $2,209.27
+0.18%
$9.81 million $3.11 million
May 15, 6 AM $2,252.13
+2.54%
$10 million $3 million
May 15, 5 AM $2,222.61
+0.82%
$9.87 million $2.96 million
May 15, 4 AM $2,204.22
-1.66%
$9.78 million $2.69 million
May 15, 3 AM $2,211.11
-1.58%
$9.81 million $2.88 million
May 15, 2 AM $2,265.08
+0.78%
$10.05 million $2.89 million
May 15, 1 AM $2,247.58
+1.14%
$9.98 million $2.83 million
May 15, 12 AM $2,222.2
+0.16%
$9.86 million $2.8 million
May 14, 11 PM $2,218.57
-0.40%
$9.85 million $2.8 million
May 14, 10 PM $2,227.24
-0.08%
$9.89 million $2.8 million
May 14, 9 PM $2,228.99
+0.07%
$9.89 million $2.79 million
May 14, 8 PM $2,227.08
-0.13%
$9.89 million $2.79 million
May 14, 7 PM $2,230.1
-2.77%
$9.9 million $2.74 million
May 14, 6 PM $2,294.94
+2.67%
$10.19 million $2.71 million
May 14, 5 PM $2,235.16
-2.67%
$9.92 million $2.69 million
May 14, 4 PM $2,296.24
+0.52%
$10.19 million $2.53 million
May 14, 3 PM $2,297.29
+1.11%
$10.2 million $2.61 million
May 14, 2 PM $2,272.15
+2.98%
$10.09 million $2.54 million
May 14, 1 PM $2,231.13
+0.87%
$9.9 million $2.43 million
May 14, 12 PM $2,237.34
+1.37%
$9.93 million $2.5 million
May 14, 11 AM $2,207.06
-1.40%
$9.8 million $2.56 million
May 14, 10 AM $2,238.39
+0.22%
$9.94 million $2.64 million
May 14, 9 AM $2,208.09
-2.14%
$9.8 million $2.62 million
May 14, 8 AM $2,242.18
-0.66%
$9.95 million $2.64 million
May 14, 7 AM $2,257.36
-0.04%
$10.02 million $2.71 million
May 14, 6 AM $2,258.37
+0.67%
$10.02 million $2.73 million
May 14, 5 AM $2,243.39
+0.30%
$9.96 million $2.77 million
May 14, 4 AM $2,236.66
+0.54%
$9.93 million $2.63 million
May 14, 3 AM $2,235.26
+0.18%
$9.92 million $2.49 million
May 14, 2 AM $2,231.25
-0.40%
$9.9 million $2.49 million