Binance Beacon ETH Historical Data

BETH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 2,981.82
-0.48%
$ 13.24 million $ 4.8 million
Dec 30, 6 PM $ 2,996.27
-0.39%
$ 13.3 million $ 4.78 million
Dec 30, 5 PM $ 3,008.09
-0.04%
$ 13.35 million $ 4.78 million
Dec 30, 4 PM $ 3,009.44
+0.62%
$ 13.36 million $ 4.69 million
Dec 30, 3 PM $ 2,988.95
-1.34%
$ 13.27 million $ 4.43 million
Dec 30, 2 PM $ 3,029.5
+1.47%
$ 13.45 million $ 4.22 million
Dec 30, 1 PM $ 2,985.55
+0.63%
$ 13.25 million $ 4.33 million
Dec 30, 12 PM $ 2,967
+0.04%
$ 13.17 million $ 4.35 million
Dec 30, 11 AM $ 2,965.85
+0.62%
$ 13.16 million $ 4.61 million
Dec 30, 10 AM $ 2,947.53
-0.18%
$ 13.08 million $ 4.59 million
Dec 30, 9 AM $ 2,952.52
+0.10%
$ 13.11 million $ 4.67 million
Dec 30, 8 AM $ 2,973.09
+1.42%
$ 13.19 million $ 5.19 million
Dec 30, 7 AM $ 2,931.27
+0.06%
$ 13.01 million $ 5.11 million
Dec 30, 6 AM $ 2,929.58
+0.09%
$ 13 million $ 5.28 million
Dec 30, 5 AM $ 2,927.01
-0.10%
$ 12.99 million $ 5.37 million
Dec 30, 4 AM $ 2,929.83
-0.09%
$ 13 million $ 5.84 million
Dec 30, 3 AM $ 2,932.44
+0.50%
$ 13.02 million $ 6.17 million
Dec 30, 2 AM $ 2,917.85
-0.19%
$ 12.95 million $ 6.58 million
Dec 30, 1 AM $ 2,923.3
-0.06%
$ 12.98 million $ 7.1 million
Dec 30, 12 AM $ 2,924.94
+0.00%
$ 12.98 million $ 7.11 million
Dec 29, 11 PM $ 2,924.95
-0.05%
$ 12.98 million $ 7.43 million
Dec 29, 10 PM $ 2,926.48
+0.08%
$ 12.99 million $ 7.38 million
Dec 29, 9 PM $ 2,924.04
+0.10%
$ 12.98 million $ 7.36 million
Dec 29, 8 PM $ 2,920.97
-0.53%
$ 12.97 million $ 7.32 million
Dec 29, 7 PM $ 2,930.29
+0.45%
$ 13.01 million $ 7.17 million
Dec 29, 6 PM $ 2,918.2
-0.06%
$ 12.95 million $ 7.12 million
Dec 29, 5 PM $ 2,920.21
+0.07%
$ 12.96 million $ 7.09 million
Dec 29, 4 PM $ 2,918.31
+0.03%
$ 12.95 million $ 7.01 million
Dec 29, 3 PM $ 2,917.66
+0.24%
$ 12.95 million $ 6.93 million
Dec 29, 2 PM $ 2,910.59
+0.00%
$ 12.92 million $ 6.69 million
Dec 29, 1 PM $ 2,910.54
-1.05%
$ 12.92 million $ 6.28 million
Dec 29, 12 PM $ 2,941.31
+0.22%
$ 13.06 million $ 6.49 million
Dec 29, 11 AM $ 2,935.3
-0.14%
$ 13.03 million $ 6.1 million
Dec 29, 10 AM $ 2,939.49
-0.34%
$ 13.04 million $ 6.04 million
Dec 29, 9 AM $ 2,942.24
-1.05%
$ 13.06 million $ 5.86 million
Dec 29, 8 AM $ 2,973.59
-0.11%
$ 13.2 million $ 5.28 million
Dec 29, 7 AM $ 2,976.79
-0.42%
$ 13.21 million $ 4.9 million
Dec 29, 6 AM $ 2,989.31
-0.96%
$ 13.27 million $ 4.65 million
Dec 29, 5 AM $ 3,018.27
+0.87%
$ 13.29 million $ 4.51 million
Dec 29, 4 AM $ 2,992.75
-0.15%
$ 13.28 million $ 4.01 million
Dec 29, 3 AM $ 2,997.58
+1.01%
$ 13.31 million $ 3.61 million
Dec 29, 2 AM $ 2,968.09
+0.63%
$ 13.17 million $ 3.07 million
Dec 29, 1 AM $ 2,949.76
+0.32%
$ 13.09 million $ 2.48 million
Dec 29, 12 AM $ 2,940.21
+0.50%
$ 13.05 million $ 2.16 million
Dec 28, 11 PM $ 2,925.46
-0.76%
$ 12.99 million $ 1.81 million
Dec 28, 10 PM $ 2,947.87
+0.53%
$ 13.08 million $ 1.83 million
Dec 28, 9 PM $ 2,932.31
+0.66%
$ 13.02 million $ 1.85 million
Dec 28, 8 PM $ 2,913.11
+0.04%
$ 12.93 million $ 1.83 million
Dec 28, 7 PM $ 2,912.08
+0.01%
$ 12.93 million $ 1.82 million
Dec 28, 6 PM $ 2,911.86
-0.43%
$ 12.92 million $ 1.79 million