Binance Beacon ETH Historical Data

BETH Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $2,240.3
-0.07%
$9.94 million $2.48 million
May 14, 12 AM $2,241.98
+0.26%
$9.95 million $2.52 million
May 13, 11 PM $2,236.26
+0.05%
$9.93 million $2.48 million
May 13, 10 PM $2,235.16
-0.01%
$9.92 million $2.43 million
May 13, 9 PM $2,235.41
-0.22%
$9.92 million $2.45 million
May 13, 8 PM $2,240.33
+0.17%
$9.94 million $2.44 million
May 13, 7 PM $2,236.47
-0.17%
$9.93 million $2.66 million
May 13, 6 PM $2,215.05
-1.58%
$9.83 million $2.66 million
May 13, 5 PM $2,250.52
+1.91%
$9.99 million $2.63 million
May 13, 4 PM $2,208.4
-1.09%
$9.8 million $2.63 million
May 13, 3 PM $2,223.67
+0.40%
$9.87 million $2.37 million
May 13, 2 PM $2,214.83
-0.38%
$9.83 million $2.24 million
May 13, 1 PM $2,223.32
-0.20%
$9.87 million $2.31 million
May 13, 12 PM $2,227.75
-3.36%
$9.89 million $2.22 million
May 13, 11 AM $2,305.21
-0.20%
$10.23 million $2.08 million
May 13, 10 AM $2,309.9
-0.35%
$10.25 million $2.03 million
May 13, 9 AM $2,317.97
+0.15%
$10.29 million $2.1 million
May 13, 8 AM $2,314.44
+0.64%
$10.27 million $2.09 million
May 13, 7 AM $2,303.63
-0.07%
$10.23 million $2.09 million
May 13, 6 AM $2,305.13
+0.12%
$10.23 million $2.11 million
May 13, 5 AM $2,302.36
+0.23%
$10.22 million $2.14 million
May 13, 4 AM $2,297.11
-0.05%
$10.2 million $2.45 million
May 13, 3 AM $2,298.19
+0.05%
$10.2 million $2.68 million
May 13, 2 AM $2,296.98
+0.28%
$10.2 million $2.62 million
May 13, 1 AM $2,290.46
+0.23%
$10.17 million $2.6 million
May 13, 12 AM $2,285.64
+0.30%
$10.15 million $2.66 million
May 12, 11 PM $2,278.77
-0.17%
$10.11 million $2.67 million
May 12, 10 PM $2,282.79
-0.04%
$10.13 million $2.68 million
May 12, 9 PM $2,283.76
+0.10%
$10.14 million $2.68 million
May 12, 8 PM $2,281.57
+0.00%
$10.13 million $2.7 million
May 12, 7 PM $2,281.67
+0.09%
$10.13 million $2.49 million
May 12, 6 PM $2,279.88
+0.44%
$10.12 million $2.5 million
May 12, 5 PM $2,269.8
+2.50%
$10.07 million $2.52 million
May 12, 4 PM $2,214.44
+0.88%
$9.83 million $2.56 million
May 12, 3 PM $2,195.13
-1.01%
$9.74 million $2.56 million
May 12, 2 PM $2,217.61
+0.14%
$9.84 million $2.62 million
May 12, 1 PM $2,258.87
+0.94%
$10.03 million $2.59 million
May 12, 12 PM $2,261.05
-1.13%
$10.04 million $3.06 million
May 12, 11 AM $2,286.85
+1.16%
$10.15 million $1.54 million
May 12, 10 AM $2,260.52
-1.62%
$10.03 million $3.06 million
May 12, 9 AM $2,299.78
+0.21%
$10.21 million $3.05 million
May 12, 8 AM $2,294.93
+0.00%
$10.19 million $3.05 million
May 12, 7 AM $2,294.83
-0.23%
$10.19 million $3.01 million
May 12, 6 AM $2,298.52
-0.29%
$10.2 million $3.02 million
May 12, 5 AM $2,305.17
+0.04%
$10.23 million $2.97 million
May 12, 4 AM $2,304.35
+0.10%
$10.23 million $2.71 million
May 12, 3 AM $2,301.99
-1.09%
$10.22 million $2.51 million
May 12, 2 AM $2,327.27
+0.11%
$10.33 million $2.72 million
May 12, 1 AM $2,324.81
-0.66%
$10.32 million $2.79 million
May 12, 12 AM $2,340.26
-0.14%
$10.39 million $2.77 million