Binance Beacon ETH Historical Data

BETH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 2,912.08
+0.01%
$ 12.93 million $ 1.82 million
Dec 28, 6 PM $ 2,911.86
-0.43%
$ 12.92 million $ 1.79 million
Dec 28, 5 PM $ 2,924.32
+0.06%
$ 12.98 million $ 1.71 million
Dec 28, 4 PM $ 2,922.59
-0.06%
$ 12.97 million $ 1.72 million
Dec 28, 3 PM $ 2,924.45
-0.36%
$ 12.98 million $ 1.72 million
Dec 28, 2 PM $ 2,935.13
+0.10%
$ 13.03 million $ 1.69 million
Dec 28, 1 PM $ 2,932.03
+0.45%
$ 13.01 million $ 1.72 million
Dec 28, 12 PM $ 2,918.89
-0.12%
$ 12.95 million $ 1.5 million
Dec 28, 11 AM $ 2,922.27
+0.08%
$ 12.97 million $ 1.49 million
Dec 28, 10 AM $ 2,920.06
-0.10%
$ 12.96 million $ 1.47 million
Dec 28, 9 AM $ 2,922.97
+0.09%
$ 12.97 million $ 1.67 million
Dec 28, 8 AM $ 2,920.16
-0.04%
$ 12.96 million $ 1.78 million
Dec 28, 7 AM $ 2,921.45
-0.10%
$ 12.97 million $ 2.09 million
Dec 28, 6 AM $ 2,924.56
+0.19%
$ 12.98 million $ 2.14 million
Dec 28, 5 AM $ 2,918.96
-0.50%
$ 12.96 million $ 2.15 million
Dec 28, 4 AM $ 2,933.49
-0.09%
$ 13.02 million $ 2.17 million
Dec 28, 3 AM $ 2,936.04
-0.11%
$ 13.03 million $ 2.16 million
Dec 28, 2 AM $ 2,939.31
+0.07%
$ 13.05 million $ 2.27 million
Dec 28, 1 AM $ 2,937.13
-0.07%
$ 13.04 million $ 2.27 million
Dec 28, 12 AM $ 2,939.05
-0.09%
$ 13.05 million $ 2.27 million
Dec 27, 11 PM $ 2,941.73
+0.29%
$ 13.06 million $ 2.26 million
Dec 27, 10 PM $ 2,927.55
+0.25%
$ 12.99 million $ 2.51 million
Dec 27, 9 PM $ 2,920.11
-0.10%
$ 12.96 million $ 2.48 million
Dec 27, 8 PM $ 2,923.07
+0.00%
$ 12.97 million $ 2.56 million
Dec 27, 7 PM $ 2,922.9
+0.16%
$ 12.98 million $ 2.62 million
Dec 27, 6 PM $ 2,918.25
-0.05%
$ 12.95 million $ 2.71 million
Dec 27, 5 PM $ 2,919.75
+0.36%
$ 12.96 million $ 2.81 million
Dec 27, 4 PM $ 2,909.41
-0.16%
$ 12.91 million $ 3.15 million
Dec 27, 3 PM $ 2,913.95
-0.06%
$ 12.93 million $ 3.32 million
Dec 27, 2 PM $ 2,915.72
-0.29%
$ 12.94 million $ 4.26 million
Dec 27, 1 PM $ 2,924.27
-0.23%
$ 12.98 million $ 4.54 million
Dec 27, 12 PM $ 2,930.89
-0.02%
$ 13.01 million $ 4.48 million
Dec 27, 11 AM $ 2,931.48
+0.19%
$ 13.01 million $ 4.56 million
Dec 27, 10 AM $ 2,925.17
+0.05%
$ 12.98 million $ 4.58 million
Dec 27, 9 AM $ 2,929.3
-0.63%
$ 13 million $ 4.39 million
Dec 27, 8 AM $ 2,947.98
+0.69%
$ 13.09 million $ 4.39 million
Dec 27, 7 AM $ 2,927.79
+0.12%
$ 13 million $ 4.32 million
Dec 27, 6 AM $ 2,924.38
+0.33%
$ 12.98 million $ 4.67 million
Dec 27, 5 AM $ 2,914.57
+0.01%
$ 12.94 million $ 4.85 million
Dec 27, 4 AM $ 2,914.14
-0.06%
$ 12.93 million $ 5.16 million
Dec 27, 3 AM $ 2,915.79
-0.69%
$ 12.94 million $ 5.3 million
Dec 27, 2 AM $ 2,950.97
+1.36%
$ 13.1 million $ 5.49 million
Dec 27, 1 AM $ 2,911.26
-0.04%
$ 12.92 million $ 5.99 million
Dec 27, 12 AM $ 2,912.43
-0.13%
$ 12.93 million $ 6.03 million
Dec 26, 11 PM $ 2,916.17
-0.03%
$ 12.94 million $ 6.19 million
Dec 26, 10 PM $ 2,917.15
+0.04%
$ 12.95 million $ 6.13 million
Dec 26, 9 PM $ 2,915.72
-0.17%
$ 12.94 million $ 6.12 million
Dec 26, 8 PM $ 2,920.72
+0.38%
$ 12.96 million $ 6.07 million
Dec 26, 7 PM $ 2,909.33
+0.04%
$ 12.92 million $ 6.04 million
Dec 26, 6 PM $ 2,908.5
+0.08%
$ 12.91 million $ 5.95 million