Binance Beacon ETH Historical Data

BETH Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $2,343.64
-0.91%
$10.4 million $3.02 million
May 11, 10 PM $2,365.27
+0.90%
$10.5 million $3.36 million
May 11, 9 PM $2,344.16
+0.73%
$10.41 million $3.79 million
May 11, 8 PM $2,327.18
-0.04%
$10.33 million $3.9 million
May 11, 7 PM $2,328.09
-0.21%
$10.33 million $4.11 million
May 11, 6 PM $2,333.03
+0.31%
$10.36 million $4.12 million
May 11, 5 PM $2,325.79
+0.11%
$10.32 million $4.12 million
May 11, 4 PM $2,323.34
-0.89%
$10.31 million $4.24 million
May 11, 3 PM $2,344.11
-0.17%
$10.4 million $4.21 million
May 11, 2 PM $2,348.32
+0.91%
$10.42 million $4.21 million
May 11, 1 PM $2,327.1
-1.43%
$10.33 million $4.08 million
May 11, 12 PM $2,360.78
+1.28%
$10.48 million $3.58 million
May 11, 11 AM $2,332.29
-0.08%
$10.35 million $4.83 million
May 11, 10 AM $2,334.17
-0.23%
$10.36 million $14.92 million
May 11, 9 AM $2,339.43
+0.15%
$10.38 million $26.42 million
May 11, 8 AM $2,335.87
+0.18%
$10.37 million $26.44 million
May 11, 7 AM $2,331.58
-0.22%
$10.35 million $26.38 million
May 11, 6 AM $2,336.63
-0.04%
$10.37 million $26.35 million
May 11, 5 AM $2,337.59
+0.01%
$10.38 million $26.34 million
May 11, 4 AM $2,337.03
+0.32%
$10.37 million $26.31 million
May 11, 3 AM $2,329.59
-0.71%
$10.34 million $26.26 million
May 11, 2 AM $2,346.27
-0.52%
$10.41 million $26.15 million
May 11, 1 AM $2,359.03
+0.34%
$10.47 million $26.17 million
May 11, 12 AM $2,351.03
-0.78%
$10.44 million $26.05 million
May 10, 11 PM $2,366.59
-0.12%
$10.5 million $25.93 million
May 10, 10 PM $2,372.05
+1.86%
$10.53 million $25.66 million
May 10, 9 PM $2,328.76
+0.06%
$10.34 million $24.99 million
May 10, 8 PM $2,327.23
-1.41%
$10.33 million $24.85 million
May 10, 7 PM $2,360.54
+0.23%
$10.48 million $24.8 million
May 10, 6 PM $2,355.09
-0.17%
$10.45 million $24.76 million
May 10, 5 PM $2,360.03
+0.59%
$10.48 million $24.77 million
May 10, 4 PM $2,346.23
+0.02%
$10.41 million $24.69 million
May 10, 3 PM $2,345.87
+0.71%
$10.41 million $24.76 million
May 10, 2 PM $2,329.39
+0.08%
$10.34 million $24.53 million
May 10, 1 PM $2,327.6
+0.26%
$10.33 million $24.48 million
May 10, 12 PM $2,321.57
+0.13%
$10.3 million $24.41 million
May 10, 11 AM $2,318.53
-0.15%
$10.29 million $23.11 million
May 10, 10 AM $2,321.96
+0.40%
$10.31 million $12.39 million
May 10, 9 AM $2,323.2
+0.49%
$10.31 million $1.46 million
May 10, 8 AM $2,311.94
-0.93%
$10.26 million $1.36 million
May 10, 7 AM $2,333.74
-0.06%
$10.36 million $1.34 million
May 10, 6 AM $2,334.99
+0.06%
$10.36 million $1.32 million
May 10, 5 AM $2,333.65
-0.01%
$10.36 million $1.32 million
May 10, 4 AM $2,333.89
+0.00%
$10.36 million $1.29 million
May 10, 3 AM $2,333.96
+0.02%
$10.36 million $1.28 million
May 10, 2 AM $2,333.57
+0.12%
$10.36 million $1.29 million
May 10, 1 AM $2,330.74
+0.00%
$10.35 million $1.25 million
May 10, 12 AM $2,330.71
-0.10%
$10.35 million $1.2 million
May 9, 11 PM $2,333.16
-0.08%
$10.36 million $1.16 million
May 9, 10 PM $2,334.95
-0.01%
$10.36 million $1.1 million