Binance Beacon ETH Historical Data

BETH Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $2,334.95
-0.01%
$10.36 million $1.1 million
May 9, 9 PM $2,335.26
+0.01%
$10.37 million $1.09 million
May 9, 8 PM $2,335.11
-0.03%
$10.36 million $1.08 million
May 9, 7 PM $2,335.86
+0.04%
$10.37 million $1.07 million
May 9, 6 PM $2,334.88
-0.19%
$10.36 million $1.06 million
May 9, 5 PM $2,334.26
+0.22%
$10.36 million $1.03 million
May 9, 4 PM $2,329.11
+0.05%
$10.34 million $964,220
May 9, 3 PM $2,327.83
+1.23%
$10.33 million $825,127
May 9, 2 PM $2,299.55
-0.12%
$10.21 million $959,319
May 9, 1 PM $2,302.25
+0.09%
$10.22 million $1.12 million
May 9, 12 PM $2,300.13
+0.06%
$10.21 million $1.3 million
May 9, 11 AM $2,298.82
+0.04%
$10.2 million $1.4 million
May 9, 10 AM $2,298
-0.56%
$10.2 million $1.49 million
May 9, 9 AM $2,310.93
-0.08%
$10.26 million $1.6 million
May 9, 8 AM $2,312.67
+0.03%
$10.27 million $1.71 million
May 9, 7 AM $2,312.08
+0.05%
$10.26 million $1.8 million
May 9, 6 AM $2,310.84
-0.05%
$10.26 million $1.92 million
May 9, 5 AM $2,312
+0.05%
$10.26 million $2 million
May 9, 4 AM $2,310.72
-0.23%
$10.26 million $2.02 million
May 9, 3 AM $2,316.12
+0.14%
$10.28 million $2.06 million
May 9, 2 AM $2,312.89
+0.08%
$10.27 million $2.11 million
May 9, 1 AM $2,311.04
+0.22%
$10.26 million $2.19 million
May 9, 12 AM $2,305.87
+0.01%
$10.24 million $2.23 million
May 8, 11 PM $2,305.67
+0.18%
$10.23 million $2.31 million
May 8, 10 PM $2,301.62
-0.05%
$10.22 million $2.32 million
May 8, 9 PM $2,302.68
+0.17%
$10.22 million $2.36 million
May 8, 8 PM $2,298.86
-1.23%
$10.2 million $2.39 million
May 8, 7 PM $2,327.48
-0.07%
$10.33 million $2.42 million
May 8, 6 PM $2,329.5
+0.85%
$10.34 million $2.44 million
May 8, 5 PM $2,309.96
-0.19%
$10.25 million $2.47 million
May 8, 4 PM $2,314.3
+0.67%
$10.27 million $2.43 million
May 8, 3 PM $2,298.99
-0.22%
$10.2 million $2.52 million
May 8, 2 PM $2,295.91
+0.30%
$10.19 million $3.04 million
May 8, 1 PM $2,288.88
-0.77%
$10.16 million $3.58 million
May 8, 12 PM $2,306.52
-0.20%
$10.24 million $4.04 million
May 8, 11 AM $2,310.92
+0.90%
$10.26 million $4.31 million
May 8, 10 AM $2,290.4
-0.25%
$10.17 million $4.47 million
May 8, 9 AM $2,296.22
-0.13%
$10.19 million $4.77 million
May 8, 8 AM $2,299.32
+0.04%
$10.21 million $5.07 million
May 8, 7 AM $2,298.5
+0.63%
$10.2 million $5.36 million
May 8, 6 AM $2,281.79
-0.45%
$10.13 million $5.65 million
May 8, 5 AM $2,291.97
-0.04%
$10.17 million $5.93 million
May 8, 4 AM $2,292.69
+0.03%
$10.18 million $6.06 million
May 8, 3 AM $2,292.03
-0.73%
$10.17 million $6.34 million
May 8, 2 AM $2,308.96
+0.98%
$10.25 million $6.49 million
May 8, 1 AM $2,286.55
-1.22%
$10.15 million $6.47 million
May 8, 12 AM $2,314.54
+0.57%
$10.27 million $6.54 million
May 7, 11 PM $2,301.35
-0.57%
$10.22 million $6.48 million
May 7, 10 PM $2,314.49
-0.10%
$10.27 million $6.49 million
May 7, 9 PM $2,316.91
+0.01%
$10.28 million $6.45 million