Binance Beacon ETH Historical Data

BETH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 2,998.41
+0.19%
$ 13.31 million $ 4.51 million
Dec 24, 9 PM $ 2,992.85
+2.47%
$ 13.28 million $ 4.59 million
Dec 24, 8 PM $ 2,920.91
-0.07%
$ 12.97 million $ 4.68 million
Dec 24, 7 PM $ 2,923.03
+0.09%
$ 12.97 million $ 4.88 million
Dec 24, 6 PM $ 2,920.45
+0.13%
$ 12.96 million $ 4.97 million
Dec 24, 5 PM $ 2,916.61
-0.06%
$ 12.95 million $ 5.15 million
Dec 24, 4 PM $ 2,918.02
-1.18%
$ 12.95 million $ 5.27 million
Dec 24, 3 PM $ 2,953.03
+1.18%
$ 13.11 million $ 5.47 million
Dec 24, 2 PM $ 2,925.86
+0.43%
$ 12.99 million $ 5.58 million
Dec 24, 1 PM $ 2,913.48
-1.63%
$ 12.93 million $ 5.77 million
Dec 24, 12 PM $ 2,961.96
+0.00%
$ 13.15 million $ 5.8 million
Dec 24, 11 AM $ 2,962.08
-0.70%
$ 13.15 million $ 5.78 million
Dec 24, 10 AM $ 2,982.97
-0.19%
$ 13.24 million $ 5.74 million
Dec 24, 9 AM $ 2,988.63
+0.02%
$ 13.27 million $ 5.07 million
Dec 24, 8 AM $ 2,955.98
-0.15%
$ 13.12 million $ 5.15 million
Dec 24, 7 AM $ 2,992.13
+1.19%
$ 13.28 million $ 5.15 million
Dec 24, 6 AM $ 2,956.93
-1.01%
$ 13.12 million $ 5.22 million
Dec 24, 5 AM $ 2,987.25
-0.20%
$ 13.26 million $ 5.44 million
Dec 24, 4 AM $ 2,993.14
-0.16%
$ 13.29 million $ 5.27 million
Dec 24, 3 AM $ 2,998.47
+0.20%
$ 13.31 million $ 5.49 million
Dec 24, 2 AM $ 2,992.56
+1.72%
$ 13.28 million $ 5.51 million
Dec 24, 1 AM $ 2,941.99
+0.15%
$ 13.06 million $ 5.53 million
Dec 24, 12 AM $ 2,937.6
-0.22%
$ 13.04 million $ 5.74 million
Dec 23, 11 PM $ 2,944.14
+0.00%
$ 13.07 million $ 5.74 million
Dec 23, 10 PM $ 2,944.21
+0.20%
$ 13.07 million $ 5.63 million
Dec 23, 9 PM $ 2,938.21
-0.77%
$ 13.04 million $ 5.6 million
Dec 23, 8 PM $ 2,961.41
+1.02%
$ 13.14 million $ 5.68 million
Dec 23, 7 PM $ 2,931.41
+0.32%
$ 13.01 million $ 5.8 million
Dec 23, 6 PM $ 2,921.76
+0.33%
$ 12.97 million $ 6.14 million
Dec 23, 5 PM $ 2,907.16
-1.28%
$ 12.9 million $ 6.09 million
Dec 23, 4 PM $ 2,944.91
+0.21%
$ 13.07 million $ 6.22 million
Dec 23, 3 PM $ 2,938.73
+1.32%
$ 13.04 million $ 6.23 million
Dec 23, 2 PM $ 2,900.4
-0.78%
$ 12.87 million $ 6.51 million
Dec 23, 1 PM $ 2,931.1
-0.70%
$ 13.01 million $ 7.72 million
Dec 23, 12 PM $ 2,951.86
-1.88%
$ 13.1 million $ 8.06 million
Dec 23, 11 AM $ 3,008.47
+0.24%
$ 13.35 million $ 8.51 million
Dec 23, 10 AM $ 3,001.44
+0.82%
$ 13.32 million $ 10.03 million
Dec 23, 9 AM $ 2,967.6
-0.27%
$ 13.17 million $ 12.09 million
Dec 23, 8 AM $ 2,975.41
+1.09%
$ 13.21 million $ 12.7 million
Dec 23, 7 AM $ 2,943.43
+0.03%
$ 13.06 million $ 14.35 million
Dec 23, 6 AM $ 2,942.67
-1.92%
$ 13.06 million $ 14.44 million
Dec 23, 5 AM $ 3,000.17
+1.42%
$ 13.32 million $ 14.28 million
Dec 23, 4 AM $ 2,958.25
-0.76%
$ 13.13 million $ 14.25 million
Dec 23, 3 AM $ 2,980.84
+0.03%
$ 13.23 million $ 14.15 million
Dec 23, 2 AM $ 2,979.97
-0.50%
$ 13.23 million $ 14.52 million
Dec 23, 1 AM $ 2,994.86
-0.97%
$ 13.29 million $ 15.05 million
Dec 23, 12 AM $ 3,026.44
+0.43%
$ 13.43 million $ 15.09 million
Dec 22, 11 PM $ 3,013.51
-0.41%
$ 13.35 million $ 15.54 million
Dec 22, 10 PM $ 3,026.05
+0.98%
$ 13.43 million $ 15.72 million
Dec 22, 9 PM $ 3,009.26
+1.53%
$ 13.36 million $ 15.59 million