Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Beacon ETH Historical Data

BETH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $1,771.12
-0.34%
$7.86 million $3.08 million
Jul 7, 6 AM $1,777.21
+0.34%
$7.89 million $3.09 million
Jul 7, 5 AM $1,771.19
+0.17%
$7.86 million $3.06 million
Jul 7, 4 AM $1,767.91
-0.18%
$7.85 million $3.17 million
Jul 7, 3 AM $1,771.11
-0.29%
$7.86 million $3.1 million
Jul 7, 2 AM $1,776.22
-0.65%
$7.88 million $3.09 million
Jul 7, 1 AM $1,787.82
-0.90%
$7.94 million $3.09 million
Jul 7, 12 AM $1,803.97
+1.28%
$8.01 million $1.28 million
Jul 6, 11 PM $1,781.22
+0.78%
$7.91 million $3.06 million
Jul 6, 10 PM $1,758.47
-0.38%
$7.81 million $3.14 million
Jul 6, 9 PM $1,765.19
+1.23%
$7.84 million $3.13 million
Jul 6, 8 PM $1,743.71
-2.77%
$7.74 million $3.03 million
Jul 6, 7 PM $1,793.42
+0.93%
$7.96 million $1.12 million
Jul 6, 6 PM $1,776.9
+1.17%
$7.89 million $3.05 million
Jul 6, 5 PM $1,747.18
-1.06%
$7.76 million $3.07 million
Jul 6, 4 PM $1,765.87
-1.42%
$7.84 million $3.05 million
Jul 6, 3 PM $1,788.72
+2.17%
$7.94 million $2.91 million
Jul 6, 2 PM $1,750.68
+2.42%
$7.77 million $2.62 million
Jul 6, 1 PM $1,709.29
-1.53%
$7.59 million $2.18 million
Jul 6, 12 PM $1,735.86
-1.66%
$7.7 million $1.74 million
Jul 6, 11 AM $1,765.16
-0.56%
$7.84 million $249,506
Jul 6, 10 AM $1,775.17
-0.30%
$7.88 million $1.36 million
Jul 6, 9 AM $1,780.54
+0.53%
$7.9 million $1.3 million
Jul 6, 8 AM $1,771.21
-1.18%
$7.86 million $1.31 million
Jul 6, 7 AM $1,788.34
+3.10%
$7.94 million $1.28 million
Jul 6, 6 AM $1,734.62
+0.01%
$7.7 million $1.26 million
Jul 6, 5 AM $1,736.42
-1.37%
$7.71 million $1.22 million
Jul 6, 4 AM $1,734.97
+0.02%
$7.7 million $1.11 million
Jul 6, 3 AM $1,734.62
-0.15%
$7.7 million $1.13 million
Jul 6, 2 AM $1,763.36
+1.37%
$7.83 million $1.1 million
Jul 6, 1 AM $1,766.45
+5.47%
$7.84 million $1.1 million
Jul 6, 12 AM $1,736.32
+0.06%
$7.71 million $1.15 million
Jul 5, 11 PM $1,735.34
-1.47%
$7.7 million $1.01 million
Jul 5, 10 PM $1,761.22
-1.63%
$7.82 million $1.13 million
Jul 5, 9 PM $1,733.8
-1.18%
$7.7 million $1.03 million
Jul 5, 8 PM $1,754.53
-1.39%
$7.79 million $956,450
Jul 5, 7 PM $1,779.29
+0.87%
$7.9 million $184,056
Jul 5, 6 PM $1,738.91
-0.17%
$7.72 million $999,717
Jul 5, 5 PM $1,741.83
-0.03%
$7.73 million $1.01 million
Jul 5, 4 PM $1,742.27
+6.14%
$7.73 million $1.07 million
Jul 5, 3 PM $1,666.51
-5.98%
$7.4 million $1.14 million
Jul 5, 2 PM $1,783.14
-0.02%
$7.91 million $1.26 million
Jul 5, 1 PM $1,809.79
+3.54%
$8.03 million $1.25 million
Jul 5, 12 PM $1,733.77
+0.50%
$7.7 million $1.26 million
Jul 5, 11 AM $1,725.09
-0.11%
$7.66 million $1.25 million
Jul 5, 10 AM $1,726.99
+0.12%
$7.67 million $1.24 million
Jul 5, 9 AM $1,750.8
+0.96%
$7.77 million $1.22 million
Jul 5, 8 AM $1,734.65
-0.31%
$7.7 million $1.23 million
Jul 5, 7 AM $1,740.03
+0.03%
$7.72 million $1.23 million
Jul 5, 6 AM $1,739.56
-0.16%
$7.72 million $1.22 million