Binance Beacon ETH Historical Data

BETH Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $2,316.46
-0.09%
$10.28 million $6.42 million
May 7, 7 PM $2,318.3
-0.17%
$10.29 million $6.41 million
May 7, 6 PM $2,322.36
+0.02%
$10.31 million $6.4 million
May 7, 5 PM $2,321.99
-0.01%
$10.31 million $6.37 million
May 7, 4 PM $2,322.2
-0.19%
$10.31 million $6.34 million
May 7, 3 PM $2,323.43
-0.07%
$10.31 million $6.27 million
May 7, 2 PM $2,324.92
-0.57%
$10.32 million $5.65 million
May 7, 1 PM $2,338.18
-0.40%
$10.38 million $5.15 million
May 7, 12 PM $2,347.57
+0.07%
$10.42 million $4.7 million
May 7, 11 AM $2,366
+0.99%
$10.5 million $4.39 million
May 7, 10 AM $2,342.75
+0.32%
$10.4 million $4.38 million
May 7, 9 AM $2,337.43
-0.38%
$10.38 million $4.1 million
May 7, 8 AM $2,363.99
-0.17%
$10.49 million $4.17 million
May 7, 7 AM $2,355.02
-0.28%
$10.45 million $4.1 million
May 7, 6 AM $2,361.97
+1.52%
$10.48 million $3.7 million
May 7, 5 AM $2,326.56
-1.34%
$10.33 million $3.38 million
May 7, 4 AM $2,358.19
+0.80%
$10.47 million $3.25 million
May 7, 3 AM $2,335.77
-0.70%
$10.37 million $2.97 million
May 7, 2 AM $2,352.33
+0.81%
$10.44 million $2.83 million
May 7, 1 AM $2,333.36
-0.98%
$10.36 million $2.83 million
May 7, 12 AM $2,356.34
+0.17%
$10.46 million $2.78 million
May 6, 11 PM $2,352.44
-0.70%
$10.44 million $2.86 million
May 6, 10 PM $2,369.01
-0.18%
$10.52 million $2.9 million
May 6, 9 PM $2,373.26
+0.16%
$10.53 million $2.99 million
May 6, 8 PM $2,369.18
+0.52%
$10.52 million $3.03 million
May 6, 7 PM $2,356.89
-0.45%
$10.46 million $3.1 million
May 6, 6 PM $2,367.5
+0.63%
$10.51 million $3.12 million
May 6, 5 PM $2,352.57
-1.01%
$10.44 million $3.14 million
May 6, 4 PM $2,376.47
+0.00%
$10.55 million $3.1 million
May 6, 3 PM $2,376.46
+0.66%
$10.55 million $3.14 million
May 6, 2 PM $2,360.96
+0.20%
$10.48 million $3.14 million
May 6, 1 PM $2,356.31
-1.13%
$10.46 million $3.13 million
May 6, 12 PM $2,406.41
+0.03%
$10.68 million $3.66 million
May 6, 11 AM $2,405.9
-0.01%
$10.68 million $3.64 million
May 6, 10 AM $2,406.39
-0.01%
$10.68 million $3.42 million
May 6, 9 AM $2,406.42
+1.91%
$10.68 million $3.32 million
May 6, 8 AM $2,361.38
+0.68%
$10.48 million $2.88 million
May 6, 7 AM $2,345.36
-0.01%
$10.41 million $2.58 million
May 6, 6 AM $2,345.59
-0.40%
$10.41 million $2.58 million
May 6, 5 AM $2,354.93
+0.57%
$10.45 million $2.54 million
May 6, 4 AM $2,341.69
-0.37%
$10.39 million $2.55 million
May 6, 3 AM $2,350.36
+0.33%
$10.43 million $2.52 million
May 6, 2 AM $2,342.47
-0.37%
$10.4 million $2.47 million
May 6, 1 AM $2,350.99
+0.39%
$10.44 million $2.5 million
May 6, 12 AM $2,341.83
+0.04%
$10.39 million $2.44 million
May 5, 11 PM $2,341
-0.85%
$10.39 million $2.35 million
May 5, 10 PM $2,361.16
-0.28%
$10.48 million $2.3 million
May 5, 9 PM $2,367.74
-0.36%
$10.51 million $2.21 million
May 5, 8 PM $2,376.39
+0.79%
$10.55 million $3.36 million
May 5, 7 PM $2,357.85
-0.03%
$10.47 million $3.33 million