Binance Beacon ETH Historical Data

BETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 2,944.98
-0.07%
$ 13.07 million $ 3.25 million
Dec 20, 8 PM $ 2,946.93
+0.14%
$ 13.08 million $ 3.31 million
Dec 20, 7 PM $ 2,942.7
-0.02%
$ 13.06 million $ 3.58 million
Dec 20, 6 PM $ 2,943.38
-0.02%
$ 13.06 million $ 3.89 million
Dec 20, 5 PM $ 2,943.87
+0.08%
$ 13.07 million $ 4.08 million
Dec 20, 4 PM $ 2,941.47
+0.02%
$ 13.06 million $ 4.54 million
Dec 20, 3 PM $ 2,969.95
+0.92%
$ 13.18 million $ 4.87 million
Dec 20, 2 PM $ 2,942.93
+0.03%
$ 13.06 million $ 5.5 million
Dec 20, 1 PM $ 2,942
-0.76%
$ 13.06 million $ 5.86 million
Dec 20, 12 PM $ 2,964.24
+0.61%
$ 13.16 million $ 5.99 million
Dec 20, 11 AM $ 2,946.16
+0.20%
$ 13.08 million $ 6.27 million
Dec 20, 10 AM $ 2,940.18
-0.81%
$ 13.05 million $ 6.19 million
Dec 20, 9 AM $ 2,964.02
+0.12%
$ 13.16 million $ 6.25 million
Dec 20, 8 AM $ 2,960.66
-0.08%
$ 13.14 million $ 6.47 million
Dec 20, 7 AM $ 2,962.97
+0.33%
$ 13.15 million $ 6.63 million
Dec 20, 6 AM $ 2,953.24
-0.07%
$ 13.11 million $ 6.88 million
Dec 20, 5 AM $ 2,955.45
+0.08%
$ 13.12 million $ 7.36 million
Dec 20, 4 AM $ 2,952.95
-1.32%
$ 13.11 million $ 7.51 million
Dec 20, 3 AM $ 2,992.26
+1.45%
$ 13.28 million $ 9.16 million
Dec 20, 2 AM $ 2,949.62
+0.14%
$ 13.09 million $ 9.84 million
Dec 20, 1 AM $ 2,945.64
-0.45%
$ 13.08 million $ 9.83 million
Dec 20, 12 AM $ 2,958.79
-0.10%
$ 13.13 million $ 10.16 million
Dec 19, 11 PM $ 2,961.61
-0.21%
$ 13.15 million $ 10.27 million
Dec 19, 10 PM $ 2,967.75
+0.63%
$ 13.17 million $ 10.3 million
Dec 19, 9 PM $ 2,949.23
-0.57%
$ 13.09 million $ 10.33 million
Dec 19, 8 PM $ 2,966.03
+0.05%
$ 13.17 million $ 10.51 million
Dec 19, 7 PM $ 2,949.24
+0.27%
$ 13.09 million $ 10.79 million
Dec 19, 6 PM $ 2,956.85
+0.68%
$ 13.12 million $ 11.65 million
Dec 19, 5 PM $ 2,936.95
-0.31%
$ 13.04 million $ 11.77 million
Dec 19, 4 PM $ 2,946.26
+0.29%
$ 13.08 million $ 12.31 million
Dec 19, 3 PM $ 2,937.6
-0.50%
$ 13.04 million $ 12.45 million
Dec 19, 2 PM $ 2,951.95
+0.28%
$ 13.1 million $ 12.59 million
Dec 19, 1 PM $ 2,943.45
+0.09%
$ 13.07 million $ 12.91 million
Dec 19, 12 PM $ 2,940.88
-0.20%
$ 13.05 million $ 13.4 million
Dec 19, 11 AM $ 2,946.64
+1.07%
$ 13.08 million $ 13.23 million
Dec 19, 10 AM $ 2,915.04
-0.64%
$ 12.94 million $ 13.16 million
Dec 19, 9 AM $ 2,933.89
+0.01%
$ 13.02 million $ 13.13 million
Dec 19, 8 AM $ 2,933.47
+0.65%
$ 13.02 million $ 13.17 million
Dec 19, 7 AM $ 2,914.91
+0.63%
$ 12.94 million $ 13.54 million
Dec 19, 6 AM $ 2,896.54
+0.20%
$ 12.86 million $ 13.29 million
Dec 19, 5 AM $ 2,890.81
-0.03%
$ 12.83 million $ 12.74 million
Dec 19, 4 AM $ 2,891.59
+0.57%
$ 12.83 million $ 12.55 million
Dec 19, 3 AM $ 2,875.09
+2.10%
$ 12.76 million $ 11.03 million
Dec 19, 2 AM $ 2,816.17
+0.29%
$ 12.5 million $ 10.4 million
Dec 19, 1 AM $ 2,807.85
-0.18%
$ 12.46 million $ 9.97 million
Dec 19, 12 AM $ 2,812.83
+0.05%
$ 12.49 million $ 9.87 million
Dec 18, 11 PM $ 2,811.2
+0.07%
$ 12.48 million $ 9.8 million
Dec 18, 10 PM $ 2,809.3
-0.02%
$ 12.47 million $ 9.8 million
Dec 18, 9 PM $ 2,809.57
+1.07%
$ 12.47 million $ 9.59 million
Dec 18, 8 PM $ 2,782.5
+0.07%
$ 12.35 million $ 9.31 million