Binance Beacon ETH Historical Data

BETH Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $2,358.48
+0.31%
$10.47 million $3.29 million
May 5, 5 PM $2,351.15
-0.27%
$10.44 million $3.26 million
May 5, 4 PM $2,357.44
-0.57%
$10.46 million $3.34 million
May 5, 3 PM $2,370.88
-0.11%
$10.52 million $3.32 million
May 5, 2 PM $2,373.39
-0.87%
$10.53 million $3.73 million
May 5, 1 PM $2,394.11
+0.38%
$10.63 million $4.36 million
May 5, 12 PM $2,384.94
+0.63%
$10.59 million $3.8 million
May 5, 11 AM $2,375.25
+0.27%
$10.54 million $3.82 million
May 5, 10 AM $2,368.96
+0.64%
$10.52 million $4.08 million
May 5, 9 AM $2,353.91
-0.20%
$10.45 million $4.75 million
May 5, 8 AM $2,358.51
-0.86%
$10.47 million $4.89 million
May 5, 7 AM $2,379.04
+0.85%
$10.56 million $4.97 million
May 5, 6 AM $2,358.9
-0.04%
$10.47 million $5.05 million
May 5, 5 AM $2,359.88
-0.16%
$10.47 million $5.27 million
May 5, 4 AM $2,363.7
-0.10%
$10.49 million $5.4 million
May 5, 3 AM $2,365.98
+0.51%
$10.5 million $5.86 million
May 5, 2 AM $2,353.91
+0.15%
$10.45 million $6.06 million
May 5, 1 AM $2,350.36
-0.50%
$10.43 million $6.4 million
May 5, 12 AM $2,362.11
+0.33%
$10.48 million $6.59 million
May 4, 11 PM $2,354.3
+0.60%
$10.45 million $6.65 million
May 4, 10 PM $2,340.15
-0.92%
$10.39 million $6.83 million
May 4, 9 PM $2,361.77
+0.32%
$10.48 million $7.08 million
May 4, 8 PM $2,354.16
-0.21%
$10.45 million $5.96 million
May 4, 7 PM $2,364.81
+0.06%
$10.5 million $5.98 million
May 4, 6 PM $2,363.33
-0.56%
$10.49 million $6.01 million
May 4, 5 PM $2,376.56
+0.72%
$10.55 million $6.01 million
May 4, 4 PM $2,356.32
+0.03%
$10.46 million $5.98 million
May 4, 3 PM $2,353.98
-1.34%
$10.45 million $5.91 million
May 4, 2 PM $2,385.91
+2.02%
$10.59 million $5.53 million
May 4, 1 PM $2,338.55
-0.48%
$10.38 million $4.77 million
May 4, 12 PM $2,349.8
+0.36%
$10.43 million $4.64 million
May 4, 11 AM $2,341.4
-0.04%
$10.39 million $4.63 million
May 4, 10 AM $2,342.42
-1.19%
$10.4 million $4.41 million
May 4, 9 AM $2,370.68
+0.09%
$10.52 million $3.73 million
May 4, 8 AM $2,368.55
-0.04%
$10.51 million $3.59 million
May 4, 7 AM $2,365.62
-0.86%
$10.5 million $3.5 million
May 4, 6 AM $2,386
-0.18%
$10.59 million $3.41 million
May 4, 5 AM $2,390.25
-0.15%
$10.61 million $3.22 million
May 4, 4 AM $2,387.39
+0.28%
$10.6 million $3.05 million
May 4, 3 AM $2,380.75
+0.23%
$10.57 million $2.57 million
May 4, 2 AM $2,378.88
+0.88%
$10.56 million $2.33 million
May 4, 1 AM $2,358.03
+1.35%
$10.47 million $1.93 million
May 4, 12 AM $2,326.33
-0.18%
$10.33 million $1.83 million
May 3, 11 PM $2,330.53
-1.05%
$10.34 million $1.79 million
May 3, 10 PM $2,355.26
+1.16%
$10.45 million $1.62 million
May 3, 9 PM $2,328.89
-0.31%
$10.34 million $1.42 million
May 3, 8 PM $2,336.13
-0.54%
$10.37 million $1.5 million
May 3, 7 PM $2,348.71
+0.07%
$10.43 million $1.41 million
May 3, 6 PM $2,347.02
+0.04%
$10.42 million $1.39 million
May 3, 5 PM $2,346.08
+0.29%
$10.41 million $1.38 million