Binance Beacon ETH Historical Data

BETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 2,809.57
+1.07%
$ 12.47 million $ 9.59 million
Dec 18, 8 PM $ 2,782.5
+0.07%
$ 12.35 million $ 9.31 million
Dec 18, 7 PM $ 2,780.56
-1.85%
$ 12.34 million $ 9 million
Dec 18, 6 PM $ 2,832.93
-0.33%
$ 12.57 million $ 8.12 million
Dec 18, 5 PM $ 2,842.39
-1.63%
$ 12.62 million $ 7.7 million
Dec 18, 4 PM $ 2,889.63
-0.84%
$ 12.83 million $ 7.14 million
Dec 18, 3 PM $ 2,913.98
+0.65%
$ 12.93 million $ 7.59 million
Dec 18, 2 PM $ 2,894.85
-0.54%
$ 12.85 million $ 7.85 million
Dec 18, 1 PM $ 2,910.2
+2.04%
$ 12.92 million $ 7.58 million
Dec 18, 12 PM $ 2,852.36
+1.06%
$ 12.66 million $ 6.83 million
Dec 18, 11 AM $ 2,822.48
+0.04%
$ 12.53 million $ 6.78 million
Dec 18, 10 AM $ 2,821.25
+0.02%
$ 12.52 million $ 7.11 million
Dec 18, 9 AM $ 2,820.49
-0.18%
$ 12.52 million $ 6.93 million
Dec 18, 8 AM $ 2,825.42
+0.64%
$ 12.54 million $ 6.78 million
Dec 18, 7 AM $ 2,821.74
+0.62%
$ 12.46 million $ 6.47 million
Dec 18, 6 AM $ 2,804.39
+0.10%
$ 12.45 million $ 6.52 million
Dec 18, 5 AM $ 2,801.68
-0.27%
$ 12.5 million $ 6.56 million
Dec 18, 4 AM $ 2,809.3
+0.00%
$ 12.47 million $ 6.62 million
Dec 18, 3 AM $ 2,809.32
-0.27%
$ 12.47 million $ 6.76 million
Dec 18, 2 AM $ 2,816.88
-0.30%
$ 12.5 million $ 8.97 million
Dec 18, 1 AM $ 2,825.42
+0.36%
$ 12.54 million $ 8.98 million
Dec 18, 12 AM $ 2,815.36
-0.47%
$ 12.5 million $ 8.91 million
Dec 17, 11 PM $ 2,828.58
-0.03%
$ 12.55 million $ 8.86 million
Dec 17, 10 PM $ 2,829.39
+0.32%
$ 12.56 million $ 8.9 million
Dec 17, 9 PM $ 2,820.47
+0.16%
$ 12.52 million $ 8.72 million
Dec 17, 8 PM $ 2,815.98
+0.31%
$ 12.51 million $ 8.68 million
Dec 17, 7 PM $ 2,807.32
+0.23%
$ 12.46 million $ 8.72 million
Dec 17, 6 PM $ 2,800.67
-1.21%
$ 12.43 million $ 8.56 million
Dec 17, 5 PM $ 2,854.6
-0.27%
$ 12.67 million $ 8.99 million
Dec 17, 4 PM $ 2,836.85
-3.04%
$ 12.59 million $ 8.89 million
Dec 17, 3 PM $ 2,925.63
-1.39%
$ 12.99 million $ 8.28 million
Dec 17, 2 PM $ 2,955.82
+0.98%
$ 13.12 million $ 7.51 million
Dec 17, 1 PM $ 2,927.03
+0.55%
$ 12.99 million $ 7.61 million
Dec 17, 12 PM $ 2,911.02
-0.07%
$ 12.92 million $ 8.02 million
Dec 17, 11 AM $ 2,913.16
-0.21%
$ 12.93 million $ 8.08 million
Dec 17, 10 AM $ 2,919.38
-0.16%
$ 12.96 million $ 8.11 million
Dec 17, 9 AM $ 2,924.18
+0.02%
$ 12.98 million $ 8.52 million
Dec 17, 8 AM $ 2,923.59
-0.64%
$ 12.98 million $ 8.71 million
Dec 17, 7 AM $ 2,942.41
+0.26%
$ 13.06 million $ 8.67 million
Dec 17, 6 AM $ 2,934.83
+0.15%
$ 13.03 million $ 9.8 million
Dec 17, 5 AM $ 2,930.4
-0.15%
$ 13.01 million $ 9.77 million
Dec 17, 4 AM $ 2,934.8
+0.06%
$ 13.03 million $ 9.91 million
Dec 17, 3 AM $ 2,933.38
-0.18%
$ 13.02 million $ 9.98 million
Dec 17, 2 AM $ 2,938.82
-0.43%
$ 13.04 million $ 8.76 million
Dec 17, 1 AM $ 2,951.5
+0.63%
$ 13.1 million $ 8.55 million
Dec 17, 12 AM $ 2,932.85
-0.92%
$ 13.02 million $ 8.48 million
Dec 16, 11 PM $ 2,960.08
+0.15%
$ 13.13 million $ 8.78 million
Dec 16, 10 PM $ 2,955.44
-0.22%
$ 13.12 million $ 9 million
Dec 16, 9 PM $ 2,961.76
+1.01%
$ 13.15 million $ 9.64 million
Dec 16, 8 PM $ 2,932.01
+0.08%
$ 13.01 million $ 9.74 million