Binance Beacon ETH Historical Data

BETH Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $2,339.3
+0.11%
$10.38 million $1.35 million
May 3, 3 PM $2,336.63
+0.97%
$10.37 million $1.38 million
May 3, 2 PM $2,314.04
-0.03%
$10.27 million $1.3 million
May 3, 1 PM $2,314.81
+0.23%
$10.27 million $1.23 million
May 3, 12 PM $2,318.53
+1.39%
$10.29 million $1.25 million
May 3, 11 AM $2,286.83
-1.64%
$10.15 million $1.17 million
May 3, 10 AM $2,325.07
-0.81%
$10.32 million $1.11 million
May 3, 9 AM $2,344.13
+0.94%
$10.4 million $1.13 million
May 3, 8 AM $2,322.33
+0.36%
$10.31 million $1.1 million
May 3, 7 AM $2,313.91
+2.04%
$10.27 million $1.09 million
May 3, 6 AM $2,267.63
-0.02%
$10.07 million $1.05 million
May 3, 5 AM $2,267.65
-0.74%
$10.07 million $1.03 million
May 3, 4 AM $2,284.45
+1.06%
$10.14 million $1.05 million
May 3, 3 AM $2,260.4
-1.10%
$10.03 million $1.08 million
May 3, 2 AM $2,262.02
-1.92%
$10.04 million $1.06 million
May 3, 1 AM $2,306.4
+1.73%
$10.24 million $1.04 million
May 3, 12 AM $2,267.12
-1.71%
$10.06 million $978,208
May 2, 11 PM $2,306.51
-1.82%
$10.24 million $953,144
May 2, 10 PM $2,349.31
+0.60%
$10.43 million $940,999
May 2, 9 PM $2,335.14
+0.67%
$10.37 million $909,532
May 2, 8 PM $2,319.59
-0.22%
$10.3 million $783,308
May 2, 7 PM $2,324.7
+0.35%
$10.32 million $900,155
May 2, 6 PM $2,316.63
-0.41%
$10.28 million $1.02 million
May 2, 5 PM $2,326.09
+0.40%
$10.32 million $1.06 million
May 2, 4 PM $2,316.9
+0.05%
$10.28 million $1.07 million
May 2, 3 PM $2,315.92
+0.93%
$10.28 million $1.11 million
May 2, 2 PM $2,294.63
-0.53%
$10.19 million $1.24 million
May 2, 1 PM $2,306.76
+1.73%
$10.24 million $1.56 million
May 2, 12 PM $2,267.43
-1.46%
$10.06 million $1.84 million
May 2, 11 AM $2,301.03
-0.14%
$10.21 million $2.05 million
May 2, 10 AM $2,304.35
-0.21%
$10.23 million $2.1 million
May 2, 9 AM $2,309.16
+0.23%
$10.25 million $2.1 million
May 2, 8 AM $2,303.91
+2.22%
$10.23 million $2.14 million
May 2, 7 AM $2,253.89
-2.09%
$10 million $2.21 million
May 2, 6 AM $2,302.06
+2.28%
$10.22 million $2.27 million
May 2, 5 AM $2,250.64
-1.14%
$9.99 million $2.29 million
May 2, 4 AM $2,276.53
-1.32%
$10.1 million $2.29 million
May 2, 3 AM $2,306.98
-0.95%
$10.24 million $2.32 million
May 2, 2 AM $2,329.02
+3.63%
$10.34 million $2.52 million
May 2, 1 AM $2,246.99
-0.42%
$9.97 million $2.51 million
May 2, 12 AM $2,278.65
+1.10%
$10.11 million $2.52 million
May 1, 11 PM $2,253.77
+0.01%
$10 million $2.54 million
May 1, 10 PM $2,253.76
-0.08%
$10 million $2.55 million
May 1, 9 PM $2,255.58
+0.02%
$10.01 million $2.55 million
May 1, 8 PM $2,255.2
-1.95%
$10.01 million $2.52 million
May 1, 7 PM $2,300.03
+0.04%
$10.21 million $2.43 million
May 1, 6 PM $2,298.99
-0.29%
$10.2 million $2.65 million
May 1, 5 PM $2,305.72
+1.73%
$10.23 million $2.61 million
May 1, 4 PM $2,266.58
-0.75%
$10.06 million $2.58 million
May 1, 3 PM $2,283.56
+0.64%
$10.14 million $2.52 million