Binance Beacon ETH Historical Data

BETH Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $2,283.56
+0.64%
$10.14 million $2.52 million
May 1, 2 PM $2,269.03
-2.02%
$10.07 million $2.41 million
May 1, 1 PM $2,324.5
-0.03%
$10.32 million $2.1 million
May 1, 12 PM $2,326.11
+2.87%
$10.32 million $1.87 million
May 1, 11 AM $2,261.24
+0.12%
$10.04 million $1.76 million
May 1, 10 AM $2,258.67
-2.24%
$10.03 million $1.74 million
May 1, 9 AM $2,310.53
+1.27%
$10.26 million $1.73 million
May 1, 8 AM $2,281.5
-0.81%
$10.13 million $1.76 million
May 1, 7 AM $2,300.07
+1.90%
$10.21 million $1.7 million
May 1, 6 AM $2,257.85
-1.94%
$10.02 million $1.67 million
May 1, 5 AM $2,302.53
+2.15%
$10.22 million $1.65 million
May 1, 4 AM $2,268.93
-1.17%
$10.07 million $1.67 million
May 1, 3 AM $2,295.69
-0.11%
$10.19 million $1.64 million
May 1, 2 AM $2,297.95
+2.54%
$10.2 million $1.44 million
May 1, 1 AM $2,256.96
+1.02%
$10.02 million $1.54 million
May 1, 12 AM $2,234.19
-2.42%
$9.92 million $1.51 million
Apr 30, 11 PM $2,289.58
+2.83%
$10.16 million $1.54 million
Apr 30, 10 PM $2,226.6
-0.07%
$9.88 million $1.54 million
Apr 30, 9 PM $2,228.07
-1.02%
$9.89 million $1.53 million
Apr 30, 8 PM $2,233.61
+0.06%
$9.91 million $1.59 million
Apr 30, 7 PM $2,250.09
+1.25%
$9.99 million $1.61 million
Apr 30, 6 PM $2,222.25
-0.87%
$9.86 million $1.29 million
Apr 30, 5 PM $2,241.85
+0.08%
$9.95 million $1.58 million
Apr 30, 4 PM $2,240.3
-1.15%
$9.94 million $1.61 million
Apr 30, 3 PM $2,266.36
-1.09%
$10.06 million $1.67 million
Apr 30, 2 PM $2,291.46
+0.01%
$10.17 million $1.84 million
Apr 30, 1 PM $2,291.13
+2.11%
$10.17 million $1.87 million
Apr 30, 12 PM $2,243.72
-0.48%
$9.96 million $1.9 million
Apr 30, 11 AM $2,254.51
-0.48%
$10.01 million $2.57 million
Apr 30, 10 AM $2,265.3
+0.76%
$10.05 million $2.58 million
Apr 30, 9 AM $2,248.41
-0.23%
$9.98 million $2.63 million
Apr 30, 8 AM $2,253.81
-0.25%
$10 million $2.63 million
Apr 30, 7 AM $2,248.53
-0.55%
$9.98 million $2.8 million
Apr 30, 6 AM $2,260.74
+0.09%
$10.03 million $2.84 million
Apr 30, 5 AM $2,258.63
+0.17%
$10.03 million $2.88 million
Apr 30, 4 AM $2,254.71
+0.18%
$10.01 million $2.88 million
Apr 30, 3 AM $2,250.96
+0.74%
$9.99 million $2.99 million
Apr 30, 2 AM $2,234.44
-0.92%
$9.92 million $3.1 million
Apr 30, 1 AM $2,274.19
+0.10%
$10.09 million $3.02 million
Apr 30, 12 AM $2,272.05
+1.39%
$10.08 million $3.03 million
Apr 29, 11 PM $2,240.98
-0.05%
$9.95 million $2.98 million
Apr 29, 10 PM $2,243.55
+0.00%
$9.96 million $2.97 million
Apr 29, 9 PM $2,249.57
+0.47%
$9.99 million $2.96 million
Apr 29, 8 PM $2,239.42
+0.27%
$9.94 million $2.92 million
Apr 29, 7 PM $2,220.92
-0.82%
$9.86 million $2.88 million
Apr 29, 6 PM $2,228.58
-1.91%
$9.89 million $2.84 million
Apr 29, 5 PM $2,271.9
+0.21%
$10.08 million $2.61 million
Apr 29, 4 PM $2,267.02
-0.14%
$10.06 million $2.63 million
Apr 29, 3 PM $2,265.78
-1.47%
$10.06 million $2.59 million
Apr 29, 2 PM $2,299.69
-0.64%
$10.21 million $2.45 million