Binance Beacon ETH Historical Data

BETH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $2,314.43
+0.54%
$10.27 million $2.46 million
Apr 29, 12 PM $2,302.04
-0.30%
$10.22 million $2.52 million
Apr 29, 11 AM $2,308.93
-1.18%
$10.25 million $1.79 million
Apr 29, 10 AM $2,336.57
+0.30%
$10.37 million $1.85 million
Apr 29, 9 AM $2,329.52
+1.02%
$10.34 million $1.81 million
Apr 29, 8 AM $2,306.18
+0.14%
$10.24 million $1.92 million
Apr 29, 7 AM $2,302.97
-1.03%
$10.22 million $1.8 million
Apr 29, 6 AM $2,327
+0.07%
$10.33 million $1.84 million
Apr 29, 4 AM $2,307.72
+0.68%
$10.24 million $1.81 million
Apr 29, 3 AM $2,292
+0.54%
$10.17 million $1.69 million
Apr 29, 2 AM $2,279.78
-0.02%
$10.12 million $1.81 million
Apr 29, 1 AM $2,280.35
-0.87%
$10.12 million $1.85 million
Apr 29, 12 AM $2,299.03
+0.79%
$10.2 million $1.84 million
Apr 28, 11 PM $2,281.05
-0.31%
$10.12 million $1.82 million
Apr 28, 10 PM $2,278.56
-0.09%
$10.11 million $1.86 million
Apr 28, 9 PM $2,280.65
-0.17%
$10.12 million $1.87 million
Apr 28, 8 PM $2,285.86
-0.10%
$10.15 million $1.87 million
Apr 28, 7 PM $2,288.24
-0.13%
$10.16 million $1.87 million
Apr 28, 6 PM $2,291.17
+0.99%
$10.17 million $1.88 million
Apr 28, 5 PM $2,268.81
-0.81%
$10.07 million $1.87 million
Apr 28, 4 PM $2,287.45
+0.63%
$10.15 million $1.88 million
Apr 28, 3 PM $2,273.03
-0.23%
$10.09 million $1.9 million
Apr 28, 2 PM $2,277.47
+0.24%
$10.11 million $2.38 million
Apr 28, 1 PM $2,271.89
-0.14%
$10.08 million $2.41 million
Apr 28, 12 PM $2,275.04
+0.12%
$10.1 million $2.58 million
Apr 28, 11 AM $2,271.97
-0.35%
$10.08 million $6.11 million
Apr 28, 10 AM $2,279.96
+0.11%
$10.12 million $6.08 million
Apr 28, 9 AM $2,277.06
-0.32%
$10.11 million $6.1 million
Apr 28, 8 AM $2,281.24
-0.19%
$10.13 million $6.04 million
Apr 28, 7 AM $2,285.46
+0.50%
$10.14 million $6.05 million
Apr 28, 6 AM $2,274.05
-0.98%
$10.09 million $6.01 million
Apr 28, 5 AM $2,296.85
-0.03%
$10.2 million $6.11 million
Apr 28, 4 AM $2,308.81
-0.04%
$10.25 million $6.61 million
Apr 28, 3 AM $2,309.76
+0.96%
$10.25 million $6.66 million
Apr 28, 2 AM $2,287.12
-0.21%
$10.15 million $6.49 million
Apr 28, 1 AM $2,291.95
-0.28%
$10.17 million $6.53 million
Apr 28, 12 AM $2,298.46
+0.15%
$10.2 million $6.79 million
Apr 27, 11 PM $2,297.58
+0.45%
$10.2 million $6.95 million
Apr 27, 10 PM $2,287.27
+0.12%
$10.15 million $7.04 million
Apr 27, 9 PM $2,284.78
-0.07%
$10.14 million $7.25 million
Apr 27, 8 PM $2,286.53
+0.20%
$10.15 million $7.4 million
Apr 27, 7 PM $2,281.73
-0.41%
$10.13 million $7.39 million
Apr 27, 6 PM $2,284.89
-0.22%
$10.14 million $7.5 million
Apr 27, 5 PM $2,283.47
+0.35%
$10.14 million $7.6 million
Apr 27, 4 PM $2,275.14
-0.12%
$10.1 million $7.56 million
Apr 27, 3 PM $2,281.39
-1.57%
$10.13 million $7.49 million
Apr 27, 2 PM $2,310.65
-0.01%
$10.26 million $7.15 million
Apr 27, 1 PM $2,310.43
-0.08%
$10.26 million $7.12 million
Apr 27, 12 PM $2,312.36
-0.11%
$10.26 million $6.84 million
Apr 27, 11 AM $2,314.8
-0.06%
$10.27 million $3.24 million