Binance Beacon ETH Historical Data

BETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $1,864.31
-0.01%
$8.28 million $292,945
Aug 16, 8 AM $1,864.46
-0.29%
$8.28 million $278,580
Aug 16, 7 AM $1,869.84
+0.02%
$8.3 million $412,067
Aug 16, 6 AM $1,869.42
+0.00%
$8.3 million $417,699
Aug 16, 5 AM $1,869.43
-0.58%
$8.3 million $407,683
Aug 16, 4 AM $1,880.38
-0.04%
$8.35 million $403,610
Aug 16, 3 AM $1,881.12
-0.01%
$8.35 million $401,392
Aug 16, 2 AM $1,881.27
+0.60%
$8.35 million $400,091
Aug 16, 1 AM $1,870.01
-0.06%
$8.3 million $391,976
Aug 16, 12 AM $1,871.18
-0.01%
$8.31 million $396,284
Aug 15, 11 PM $1,871.4
-0.04%
$8.31 million $395,873
Aug 15, 10 PM $1,872.19
+0.00%
$8.31 million $399,297
Aug 15, 9 PM $1,872.22
+0.03%
$8.31 million $399,517
Aug 15, 8 PM $1,871.64
-0.01%
$8.31 million $393,595
Aug 15, 7 PM $1,871.73
+0.01%
$8.31 million $399,721
Aug 15, 6 PM $1,871.64
-0.06%
$8.31 million $376,604
Aug 15, 5 PM $1,872.83
+0.00%
$8.31 million $368,699
Aug 15, 4 PM $1,872.84
+0.00%
$8.31 million $378,371
Aug 15, 3 PM $1,872.86
-0.45%
$8.31 million $381,407
Aug 15, 2 PM $1,881.36
+0.01%
$8.35 million $415,029
Aug 15, 1 PM $1,881.09
+0.05%
$8.35 million $506,764
Aug 15, 12 PM $1,880.09
+0.59%
$8.35 million $530,060
Aug 15, 11 AM $1,869.14
-0.04%
$8.3 million $551,460
Aug 15, 10 AM $1,869.94
-0.08%
$8.3 million $589,970
Aug 15, 9 AM $1,871.39
+0.11%
$8.31 million $711,184
Aug 15, 8 AM $1,869.42
-0.03%
$8.3 million $744,022
Aug 15, 7 AM $1,870.04
-0.06%
$8.3 million $697,440
Aug 15, 6 AM $1,871.18
+0.08%
$8.31 million $721,638
Aug 15, 5 AM $1,869.59
-0.12%
$8.3 million $740,990
Aug 15, 4 AM $1,871.83
-0.30%
$8.31 million $742,639
Aug 15, 3 AM $1,877.41
+0.00%
$8.33 million $753,614
Aug 15, 2 AM $1,877.39
+0.37%
$8.33 million $758,410
Aug 15, 1 AM $1,870.41
+0.03%
$8.3 million $746,129
Aug 15, 12 AM $1,869.89
+0.05%
$8.3 million $740,383
Aug 14, 11 PM $1,868.96
+0.06%
$8.3 million $749,254
Aug 14, 10 PM $1,867.8
-0.02%
$8.29 million $754,270
Aug 14, 9 PM $1,868.24
+0.00%
$8.29 million $756,177
Aug 14, 8 PM $1,868.26
-0.03%
$8.29 million $758,142
Aug 14, 7 PM $1,868.78
+0.13%
$8.29 million $757,894
Aug 14, 6 PM $1,866.42
-0.07%
$8.28 million $761,693
Aug 14, 5 PM $1,867.82
-0.48%
$8.29 million $765,569
Aug 14, 4 PM $1,876.79
+0.40%
$8.33 million $775,195
Aug 14, 3 PM $1,869.35
+0.47%
$8.3 million $876,157
Aug 14, 2 PM $1,860.58
+0.00%
$8.26 million $852,064
Aug 14, 1 PM $1,860.63
-0.27%
$8.26 million $769,527
Aug 14, 12 PM $1,865.62
-0.14%
$8.28 million $745,040
Aug 14, 11 AM $1,868.17
+0.11%
$8.29 million $729,617
Aug 14, 10 AM $1,866.14
+0.13%
$8.28 million $695,398
Aug 14, 9 AM $1,863.65
-0.05%
$8.27 million $575,551
Aug 14, 8 AM $1,864.48
+0.11%
$8.28 million $545,167