Binance Beacon ETH Historical Data

BETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 1,586.85
+0.05%
$ 7.04 million $ 2.82 million
Jun 30, 1 AM $ 1,589.97
+0.20%
$ 7.06 million $ 5.7 million
Jun 30, 12 AM $ 1,594.12
-0.88%
$ 7.08 million $ 5.71 million
Jun 29, 11 PM $ 1,599.18
-0.25%
$ 7.1 million $ 5.64 million
Jun 29, 10 PM $ 1,609.66
-0.35%
$ 7.14 million $ 5.66 million
Jun 29, 9 PM $ 1,615.39
+0.55%
$ 7.17 million $ 5.87 million
Jun 29, 8 PM $ 1,606.52
-0.39%
$ 7.13 million $ 5.9 million
Jun 29, 7 PM $ 1,612.8
-0.11%
$ 7.16 million $ 5.91 million
Jun 29, 6 PM $ 1,608.97
+0.00%
$ 7.14 million $ 5.96 million
Jun 29, 5 PM $ 1,616.1
+2.21%
$ 7.17 million $ 5.98 million
Jun 29, 4 PM $ 1,576.68
-0.40%
$ 7 million $ 5.17 million
Jun 29, 3 PM $ 1,581.6
+1.16%
$ 7.02 million $ 5.11 million
Jun 29, 2 PM $ 1,571.47
-0.11%
$ 6.98 million $ 4.91 million
Jun 29, 1 PM $ 1,573.1
+0.05%
$ 6.98 million $ 4.65 million
Jun 29, 12 PM $ 1,572.26
-0.08%
$ 6.98 million $ 4.42 million
Jun 29, 11 AM $ 1,569.79
-0.34%
$ 6.97 million $ 4.18 million
Jun 29, 10 AM $ 1,575.1
+0.14%
$ 6.99 million $ 4.16 million
Jun 29, 9 AM $ 1,575.27
+0.30%
$ 6.99 million $ 4.3 million
Jun 29, 8 AM $ 1,572.71
-0.28%
$ 6.98 million $ 4.25 million
Jun 29, 7 AM $ 1,577.18
-0.13%
$ 7 million $ 4.24 million
Jun 29, 6 AM $ 1,579.22
-0.14%
$ 7.01 million $ 4.23 million
Jun 29, 5 AM $ 1,577.92
+0.47%
$ 7 million $ 4.2 million
Jun 29, 4 AM $ 1,573.76
-0.06%
$ 6.99 million $ 4.54 million
Jun 29, 3 AM $ 1,575.57
-0.16%
$ 6.99 million $ 4.53 million
Jun 29, 2 AM $ 1,575.66
+1.50%
$ 6.99 million $ 4.38 million
Jun 29, 1 AM $ 1,551.32
-0.24%
$ 6.89 million $ 1.55 million
Jun 29, 12 AM $ 1,565.27
+0.80%
$ 6.95 million $ 1.55 million
Jun 28, 11 PM $ 1,558.9
-0.19%
$ 6.92 million $ 1.54 million
Jun 28, 10 PM $ 1,555.96
-1.26%
$ 6.91 million $ 1.5 million
Jun 28, 9 PM $ 1,556.4
-0.03%
$ 6.91 million $ 1.32 million
Jun 28, 8 PM $ 1,568.47
+0.99%
$ 6.96 million $ 1.31 million
Jun 28, 7 PM $ 1,563.23
-0.30%
$ 6.94 million $ 1.24 million
Jun 28, 6 PM $ 1,563.82
-0.12%
$ 6.94 million $ 1.28 million
Jun 28, 5 PM $ 1,565.68
-0.47%
$ 6.95 million $ 1.32 million
Jun 28, 4 PM $ 1,573.03
+0.67%
$ 6.98 million $ 1.32 million
Jun 28, 3 PM $ 1,562.63
-0.26%
$ 6.94 million $ 1.27 million
Jun 28, 2 PM $ 1,575.84
+0.03%
$ 6.99 million $ 1.37 million
Jun 28, 1 PM $ 1,579.35
-0.03%
$ 7.01 million $ 1.93 million
Jun 28, 12 PM $ 1,589.69
+0.04%
$ 7.06 million $ 1.93 million
Jun 28, 11 AM $ 1,589.07
+0.31%
$ 7.05 million $ 1.91 million
Jun 28, 10 AM $ 1,584.18
-0.11%
$ 7.03 million $ 1.9 million
Jun 28, 9 AM $ 1,590.32
-0.01%
$ 7.06 million $ 1.72 million
Jun 28, 8 AM $ 1,589.08
+0.36%
$ 7.05 million $ 1.71 million
Jun 28, 7 AM $ 1,583.21
+0.85%
$ 7.03 million $ 1.68 million
Jun 28, 6 AM $ 1,569.98
-0.56%
$ 6.97 million $ 1.71 million
Jun 28, 5 AM $ 1,578.77
+0.16%
$ 7.01 million $ 1.7 million
Jun 28, 4 AM $ 1,576.27
-0.57%
$ 7 million $ 1.68 million
Jun 28, 3 AM $ 1,585.24
-0.01%
$ 7.04 million $ 1.32 million
Jun 28, 2 AM $ 1,585.48
-0.15%
$ 7.04 million $ 1.32 million
Jun 28, 1 AM $ 1,587.88
+0.04%
$ 7.05 million $ 1.31 million