Binance Beacon ETH Historical Data

BETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 2,932.85
-0.92%
$ 13.02 million $ 8.48 million
Dec 16, 11 PM $ 2,960.08
+0.15%
$ 13.13 million $ 8.78 million
Dec 16, 10 PM $ 2,955.44
-0.22%
$ 13.12 million $ 9 million
Dec 16, 9 PM $ 2,961.76
+1.01%
$ 13.15 million $ 9.64 million
Dec 16, 8 PM $ 2,932.01
+0.08%
$ 13.01 million $ 9.74 million
Dec 16, 7 PM $ 2,929.56
-1.09%
$ 13 million $ 9.82 million
Dec 16, 6 PM $ 2,961.85
+1.01%
$ 13.15 million $ 9.98 million
Dec 16, 5 PM $ 2,932.15
-0.32%
$ 13.01 million $ 9.57 million
Dec 16, 4 PM $ 2,941.51
-1.41%
$ 13.06 million $ 10.3 million
Dec 16, 3 PM $ 2,983.37
+2.23%
$ 13.24 million $ 10.52 million
Dec 16, 2 PM $ 2,917.87
-0.98%
$ 12.95 million $ 11.21 million
Dec 16, 1 PM $ 2,946.82
+0.33%
$ 13.08 million $ 10.78 million
Dec 16, 12 PM $ 2,937.03
-0.13%
$ 13.04 million $ 10.29 million
Dec 16, 11 AM $ 2,940.9
-0.07%
$ 13.05 million $ 10.61 million
Dec 16, 10 AM $ 2,935.81
+0.01%
$ 13.03 million $ 10.44 million
Dec 16, 9 AM $ 2,935.61
-0.14%
$ 13.03 million $ 10.01 million
Dec 16, 8 AM $ 2,939.71
+0.84%
$ 13.01 million $ 10.12 million
Dec 16, 7 AM $ 2,915.31
-0.78%
$ 12.94 million $ 9.85 million
Dec 16, 6 AM $ 2,938.32
+0.94%
$ 13.04 million $ 8.64 million
Dec 16, 5 AM $ 2,911
+0.22%
$ 12.91 million $ 8.68 million
Dec 16, 4 AM $ 2,904.75
-1.27%
$ 12.89 million $ 8.38 million
Dec 16, 3 AM $ 2,942.36
+0.43%
$ 13.06 million $ 8.28 million
Dec 16, 2 AM $ 2,929.83
-1.00%
$ 13 million $ 7.15 million
Dec 16, 1 AM $ 2,950.38
-0.78%
$ 13.1 million $ 7.41 million
Dec 16, 12 AM $ 2,973.49
-0.54%
$ 13.2 million $ 7.52 million
Dec 15, 11 PM $ 2,989.55
+0.42%
$ 13.27 million $ 7.39 million
Dec 15, 10 PM $ 2,977.16
+0.15%
$ 13.21 million $ 7.56 million
Dec 15, 9 PM $ 2,972.7
+0.22%
$ 13.19 million $ 7.01 million
Dec 15, 8 PM $ 2,966.44
+1.52%
$ 13.17 million $ 6.94 million
Dec 15, 7 PM $ 2,922.02
+0.05%
$ 12.97 million $ 6.96 million
Dec 15, 6 PM $ 2,920.46
+0.15%
$ 12.96 million $ 6.84 million
Dec 15, 5 PM $ 2,915.99
-2.36%
$ 12.94 million $ 6.48 million
Dec 15, 4 PM $ 2,981.39
-0.60%
$ 13.23 million $ 5.8 million
Dec 15, 3 PM $ 3,000.16
-1.24%
$ 13.27 million $ 5.87 million
Dec 15, 2 PM $ 3,038.79
-2.19%
$ 13.49 million $ 6.27 million
Dec 15, 1 PM $ 3,106.98
-0.58%
$ 13.79 million $ 7.37 million
Dec 15, 12 PM $ 3,125.13
-0.02%
$ 13.87 million $ 7.63 million
Dec 15, 11 AM $ 3,125.68
+0.01%
$ 13.87 million $ 8.8 million
Dec 15, 10 AM $ 3,125.33
+0.12%
$ 13.87 million $ 8.87 million
Dec 15, 9 AM $ 3,121.49
+0.32%
$ 13.86 million $ 8.87 million
Dec 15, 8 AM $ 3,111.56
-0.79%
$ 13.81 million $ 8.68 million
Dec 15, 7 AM $ 3,136.43
-0.24%
$ 13.92 million $ 8.72 million
Dec 15, 6 AM $ 3,143.98
+0.48%
$ 13.96 million $ 8.7 million
Dec 15, 5 AM $ 3,128.96
-0.07%
$ 13.89 million $ 8.71 million
Dec 15, 4 AM $ 3,131.09
+0.45%
$ 13.9 million $ 10.09 million
Dec 15, 3 AM $ 3,117.18
+0.66%
$ 13.84 million $ 9.98 million
Dec 15, 2 AM $ 3,096.85
+0.15%
$ 13.75 million $ 9.92 million
Dec 15, 1 AM $ 3,101.22
+1.34%
$ 13.77 million $ 9.59 million
Dec 15, 12 AM $ 3,060.24
+0.37%
$ 13.58 million $ 10.68 million
Dec 14, 11 PM $ 3,048.98
-0.31%
$ 13.53 million $ 10.68 million