Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $1,735.33
-2.92%
$7.7 million $2.19 million
Jun 22, 8 PM $1,787.45
-0.06%
$7.93 million $2.44 million
Jun 22, 7 PM $1,788.45
+0.07%
$7.94 million $2.49 million
Jun 22, 6 PM $1,787.27
-0.23%
$7.93 million $2.49 million
Jun 22, 5 PM $1,791.33
-0.03%
$7.95 million $2.49 million
Jun 22, 4 PM $1,791.79
+1.84%
$7.95 million $2.48 million
Jun 22, 3 PM $1,759.5
+0.57%
$7.81 million $2.48 million
Jun 22, 2 PM $1,749.58
-0.07%
$7.77 million $2.37 million
Jun 22, 1 PM $1,750.77
-0.71%
$7.77 million $2.24 million
Jun 22, 12 PM $1,763.29
-0.19%
$7.83 million $2.04 million
Jun 22, 11 AM $1,759.78
+1.45%
$7.81 million $1.92 million
Jun 22, 10 AM $1,744.69
+1.88%
$7.74 million $1.76 million
Jun 22, 9 AM $1,712.45
-1.80%
$7.6 million $1.74 million
Jun 22, 8 AM $1,743.89
+0.61%
$7.74 million $1.74 million
Jun 22, 7 AM $1,743.21
+1.59%
$7.74 million $1.71 million
Jun 22, 6 AM $1,715.96
-0.10%
$7.62 million $1.68 million
Jun 22, 5 AM $1,717.75
+0.13%
$7.62 million $1.67 million
Jun 22, 4 AM $1,728.35
-0.19%
$7.67 million $1.6 million
Jun 22, 3 AM $1,735.71
-0.12%
$7.7 million $1.53 million
Jun 22, 2 AM $1,715.77
-1.48%
$7.62 million $1.53 million
Jun 22, 1 AM $1,741.63
+0.97%
$7.73 million $1.5 million
Jun 22, 12 AM $1,724.88
+1.04%
$7.66 million $1.3 million
Jun 21, 11 PM $1,707.09
+0.71%
$7.58 million $1.17 million
Jun 21, 10 PM $1,695.06
+0.09%
$7.52 million $1.12 million
Jun 21, 9 PM $1,694.75
+0.27%
$7.52 million $1.07 million
Jun 21, 8 PM $1,724.03
+0.20%
$7.65 million $783,938
Jun 21, 7 PM $1,720.61
+1.27%
$7.64 million $765,130
Jun 21, 6 PM $1,698.77
+0.18%
$7.54 million $747,189
Jun 21, 5 PM $1,695.77
+0.00%
$7.53 million $723,264
Jun 21, 4 PM $1,695.81
-0.08%
$7.53 million $728,079
Jun 21, 3 PM $1,697.25
+0.12%
$7.53 million $737,072
Jun 21, 2 PM $1,695.25
+0.04%
$7.52 million $752,989
Jun 21, 1 PM $1,694.53
-1.14%
$7.52 million $812,209
Jun 21, 12 PM $1,714.11
-0.56%
$7.61 million $821,246
Jun 21, 11 AM $1,723.7
+1.47%
$7.65 million $799,504
Jun 21, 10 AM $1,698.78
-3.72%
$7.54 million $766,977
Jun 21, 9 AM $1,764.35
+0.19%
$7.83 million $754,598
Jun 21, 8 AM $1,761.02
-0.17%
$7.82 million $747,038
Jun 21, 7 AM $1,764.05
-0.35%
$7.83 million $742,563
Jun 21, 6 AM $1,770.29
-0.01%
$7.86 million $812,438
Jun 21, 5 AM $1,769.4
+1.73%
$7.85 million $794,278
Jun 21, 4 AM $1,746.01
-0.45%
$7.75 million $872,447
Jun 21, 3 AM $1,753.88
-1.17%
$7.78 million $848,493
Jun 21, 2 AM $1,774.63
-1.29%
$7.88 million $824,858
Jun 21, 1 AM $1,797.78
+0.15%
$7.98 million $828,713
Jun 21, 12 AM $1,795.13
-0.16%
$7.97 million $813,854
Jun 20, 11 PM $1,797.94
-0.10%
$7.98 million $820,043
Jun 20, 10 PM $1,799.85
+3.71%
$7.99 million $835,031
Jun 20, 9 PM $1,735.45
+0.99%
$7.7 million $826,231
Jun 20, 8 PM $1,718.39
+0.07%
$7.63 million $812,313