Binance Beacon ETH Historical Data

BETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 3,104.62
+0.02%
$ 13.78 million $ 9.59 million
Dec 12, 11 PM $ 3,103.96
+1.12%
$ 13.78 million $ 9.72 million
Dec 12, 10 PM $ 3,069.85
+0.22%
$ 13.63 million $ 9.9 million
Dec 12, 9 PM $ 3,063.13
-0.32%
$ 13.6 million $ 10.18 million
Dec 12, 8 PM $ 3,072.8
+0.62%
$ 13.64 million $ 10.74 million
Dec 12, 7 PM $ 3,053.91
-0.26%
$ 13.56 million $ 10.79 million
Dec 12, 6 PM $ 3,061.92
-0.03%
$ 13.59 million $ 10.8 million
Dec 12, 5 PM $ 3,064.15
-0.33%
$ 13.6 million $ 11.42 million
Dec 12, 4 PM $ 3,074.19
-0.63%
$ 13.65 million $ 11 million
Dec 12, 3 PM $ 3,093.83
-3.46%
$ 13.73 million $ 10.39 million
Dec 12, 2 PM $ 3,204.45
-0.23%
$ 14.22 million $ 9.1 million
Dec 12, 1 PM $ 3,212.09
-1.31%
$ 14.26 million $ 9.17 million
Dec 12, 12 PM $ 3,254.8
+1.65%
$ 14.45 million $ 9.23 million
Dec 12, 11 AM $ 3,202.02
-0.17%
$ 14.21 million $ 9.19 million
Dec 12, 10 AM $ 3,207.62
-0.25%
$ 14.24 million $ 9.1 million
Dec 12, 9 AM $ 3,215.77
+0.31%
$ 14.27 million $ 9.14 million
Dec 12, 8 AM $ 3,205.63
-0.67%
$ 14.23 million $ 8.82 million
Dec 12, 7 AM $ 3,227.14
+0.07%
$ 14.32 million $ 9.01 million
Dec 12, 6 AM $ 3,224.97
-0.15%
$ 14.31 million $ 9.09 million
Dec 12, 5 AM $ 3,229.88
-0.04%
$ 14.34 million $ 9.13 million
Dec 12, 4 AM $ 3,231.04
+0.49%
$ 14.34 million $ 9.54 million
Dec 12, 3 AM $ 3,215.41
-0.60%
$ 14.27 million $ 9.71 million
Dec 12, 2 AM $ 3,234.54
+0.57%
$ 14.38 million $ 9.86 million
Dec 12, 1 AM $ 3,216.05
+0.54%
$ 14.24 million $ 12.43 million
Dec 12, 12 AM $ 3,198.9
-0.92%
$ 14.2 million $ 12.68 million
Dec 11, 11 PM $ 3,228.7
+0.21%
$ 14.33 million $ 12.9 million
Dec 11, 10 PM $ 3,221.94
-0.25%
$ 14.3 million $ 12.73 million
Dec 11, 9 PM $ 3,229.96
+0.77%
$ 14.34 million $ 12.71 million
Dec 11, 8 PM $ 3,205.41
+0.89%
$ 14.23 million $ 12.52 million
Dec 11, 7 PM $ 3,183.27
-0.23%
$ 14.13 million $ 13.47 million
Dec 11, 6 PM $ 3,190.49
+0.94%
$ 14.16 million $ 15.08 million
Dec 11, 5 PM $ 3,160.74
-0.21%
$ 14.03 million $ 15.26 million
Dec 11, 4 PM $ 3,178.34
+0.28%
$ 14.11 million $ 14.81 million
Dec 11, 3 PM $ 3,169.71
+0.16%
$ 14.07 million $ 14.81 million
Dec 11, 2 PM $ 3,164.71
-0.99%
$ 14.05 million $ 14.62 million
Dec 11, 1 PM $ 3,196.19
+0.15%
$ 14.19 million $ 14.62 million
Dec 11, 12 PM $ 3,191.42
+0.16%
$ 14.16 million $ 14.66 million
Dec 11, 11 AM $ 3,186.17
-0.03%
$ 14.14 million $ 14.74 million
Dec 11, 10 AM $ 3,187.2
-0.07%
$ 14.15 million $ 15.32 million
Dec 11, 9 AM $ 3,189.33
-0.30%
$ 14.16 million $ 15.82 million
Dec 11, 8 AM $ 3,198.83
-0.01%
$ 14.2 million $ 15.77 million
Dec 11, 7 AM $ 3,207.55
+0.13%
$ 14.24 million $ 13.44 million
Dec 11, 6 AM $ 3,203.48
+0.14%
$ 14.22 million $ 13.49 million
Dec 11, 5 AM $ 3,199
-0.02%
$ 14.2 million $ 13.56 million
Dec 11, 4 AM $ 3,199.51
+1.04%
$ 14.2 million $ 13.32 million
Dec 11, 3 AM $ 3,166.85
-0.38%
$ 14.06 million $ 13.3 million
Dec 11, 2 AM $ 3,178.72
-1.73%
$ 14.11 million $ 13.28 million
Dec 11, 1 AM $ 3,242.83
-0.67%
$ 14.4 million $ 11.07 million
Dec 11, 12 AM $ 3,264.57
-1.57%
$ 14.49 million $ 11.08 million
Dec 10, 11 PM $ 3,321.22
-0.78%
$ 14.74 million $ 11.1 million