Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $1,718.39
+0.07%
$7.63 million $812,313
Jun 20, 7 PM $1,717.15
+0.07%
$7.62 million $811,583
Jun 20, 6 PM $1,715.98
-0.03%
$7.62 million $814,020
Jun 20, 5 PM $1,716.49
-0.19%
$7.62 million $819,919
Jun 20, 4 PM $1,719.69
-0.58%
$7.63 million $837,086
Jun 20, 3 PM $1,743.9
+0.26%
$7.74 million $835,338
Jun 20, 2 PM $1,719.96
-0.36%
$7.63 million $824,922
Jun 20, 1 PM $1,726.26
-0.51%
$7.66 million $783,414
Jun 20, 12 PM $1,735.18
+0.12%
$7.7 million $901,154
Jun 20, 11 AM $1,733.09
-0.01%
$7.69 million $1.42 million
Jun 20, 10 AM $1,733.29
+0.33%
$7.69 million $1.46 million
Jun 20, 9 AM $1,727.67
+0.24%
$7.67 million $1.49 million
Jun 20, 8 AM $1,723.61
-0.54%
$7.65 million $1.53 million
Jun 20, 7 AM $1,732.84
+0.26%
$7.69 million $1.54 million
Jun 20, 6 AM $1,728.33
-0.27%
$7.67 million $1.48 million
Jun 20, 5 AM $1,733.05
-1.78%
$7.69 million $1.49 million
Jun 20, 4 AM $1,764.19
+3.18%
$7.83 million $1.41 million
Jun 20, 3 AM $1,709.89
+0.95%
$7.59 million $1.43 million
Jun 20, 2 AM $1,693.89
-0.15%
$7.52 million $1.59 million
Jun 20, 1 AM $1,696.45
-0.01%
$7.53 million $1.59 million
Jun 20, 12 AM $1,696.62
-1.25%
$7.53 million $1.6 million
Jun 19, 11 PM $1,723.83
+1.70%
$7.65 million $1.61 million
Jun 19, 10 PM $1,695.02
+0.22%
$7.52 million $1.6 million
Jun 19, 9 PM $1,691.29
-0.16%
$7.51 million $1.58 million
Jun 19, 8 PM $1,693.97
+0.29%
$7.52 million $1.61 million
Jun 19, 7 PM $1,689.07
-0.52%
$7.5 million $1.68 million
Jun 19, 6 PM $1,689.13
-0.61%
$7.5 million $1.7 million
Jun 19, 5 PM $1,699.43
+0.79%
$7.54 million $1.73 million
Jun 19, 4 PM $1,686.1
-0.41%
$7.48 million $1.74 million
Jun 19, 3 PM $1,692.93
-0.53%
$7.51 million $1.8 million
Jun 19, 2 PM $1,693.45
+0.15%
$7.52 million $2.16 million
Jun 19, 1 PM $1,690.98
-0.22%
$7.51 million $2.21 million
Jun 19, 12 PM $1,679.54
+0.07%
$7.45 million $1.64 million
Jun 19, 11 AM $1,678.31
-0.60%
$7.45 million $1.64 million
Jun 19, 10 AM $1,688.42
+0.15%
$7.49 million $1.62 million
Jun 19, 9 AM $1,685.87
+0.28%
$7.48 million $1.61 million
Jun 19, 8 AM $1,681.14
+0.09%
$7.46 million $1.59 million
Jun 19, 7 AM $1,679.62
-0.26%
$7.46 million $1.6 million
Jun 19, 6 AM $1,683.99
+0.02%
$7.47 million $1.67 million
Jun 19, 5 AM $1,683.7
+0.22%
$7.47 million $1.95 million
Jun 19, 4 AM $1,680
-1.29%
$7.46 million $2.06 million
Jun 19, 3 AM $1,701.89
+0.02%
$7.55 million $2.12 million
Jun 19, 2 AM $1,702.71
-0.39%
$7.56 million $2 million
Jun 19, 1 AM $1,709.3
-0.17%
$7.59 million $2.03 million
Jun 19, 12 AM $1,711.84
+0.28%
$7.6 million $2.01 million
Jun 18, 11 PM $1,707.04
+0.19%
$7.58 million $2 million
Jun 18, 10 PM $1,703.81
-3.22%
$7.56 million $2.04 million
Jun 18, 9 PM $1,760.32
-0.18%
$7.81 million $2.11 million
Jun 18, 8 PM $1,763.5
+3.92%
$7.83 million $2.11 million
Jun 18, 7 PM $1,683.22
+0.90%
$7.47 million $2.05 million