Binance Beacon ETH Historical Data

BETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 3,321.22
-0.78%
$ 14.74 million $ 11.1 million
Dec 10, 10 PM $ 3,347.02
-0.05%
$ 14.86 million $ 11.24 million
Dec 10, 9 PM $ 3,348.58
+0.89%
$ 14.87 million $ 11.82 million
Dec 10, 8 PM $ 3,319.32
-0.84%
$ 14.73 million $ 11.98 million
Dec 10, 7 PM $ 3,347.11
-1.01%
$ 14.86 million $ 11.17 million
Dec 10, 6 PM $ 3,381.19
+1.50%
$ 15.02 million $ 9.52 million
Dec 10, 5 PM $ 3,331.3
+0.15%
$ 14.78 million $ 10.44 million
Dec 10, 4 PM $ 3,326.44
+0.80%
$ 14.77 million $ 11.87 million
Dec 10, 3 PM $ 3,299.88
+0.21%
$ 14.65 million $ 14.46 million
Dec 10, 2 PM $ 3,292.91
-0.39%
$ 14.6 million $ 15.32 million
Dec 10, 1 PM $ 3,305.95
+0.29%
$ 14.67 million $ 15.23 million
Dec 10, 12 PM $ 3,296.26
-0.61%
$ 14.63 million $ 15.21 million
Dec 10, 11 AM $ 3,316.72
-0.01%
$ 14.72 million $ 15.27 million
Dec 10, 10 AM $ 3,316.99
-0.74%
$ 14.72 million $ 16.25 million
Dec 10, 9 AM $ 3,341.8
+1.32%
$ 14.83 million $ 16.4 million
Dec 10, 8 AM $ 3,298.41
-0.91%
$ 14.64 million $ 16.41 million
Dec 10, 7 AM $ 3,328.72
-0.01%
$ 14.78 million $ 17.48 million
Dec 10, 6 AM $ 3,329.08
+0.06%
$ 14.78 million $ 18.77 million
Dec 10, 5 AM $ 3,327.29
+0.77%
$ 14.77 million $ 18.78 million
Dec 10, 4 AM $ 3,301.73
+0.42%
$ 14.66 million $ 18.68 million
Dec 10, 3 AM $ 3,288.01
-0.94%
$ 14.59 million $ 18.63 million
Dec 10, 2 AM $ 3,315.91
+1.00%
$ 14.72 million $ 20.39 million
Dec 10, 1 AM $ 3,282.99
-0.76%
$ 14.57 million $ 20.18 million
Dec 10, 12 AM $ 3,308.28
-0.50%
$ 14.68 million $ 20.3 million
Dec 9, 11 PM $ 3,324.67
-0.25%
$ 14.76 million $ 20.07 million
Dec 9, 10 PM $ 3,324.53
+1.37%
$ 14.76 million $ 20.09 million
Dec 9, 9 PM $ 3,279.65
-0.94%
$ 14.56 million $ 19.16 million
Dec 9, 8 PM $ 3,322.12
-1.07%
$ 14.75 million $ 18.84 million
Dec 9, 7 PM $ 3,357.87
-0.35%
$ 14.9 million $ 18.76 million
Dec 9, 6 PM $ 3,369.64
+0.00%
$ 14.96 million $ 19.23 million
Dec 9, 5 PM $ 3,369.64
+0.97%
$ 14.95 million $ 17.83 million
Dec 9, 4 PM $ 3,337.31
+3.42%
$ 14.81 million $ 16.36 million
Dec 9, 3 PM $ 3,226.8
+3.47%
$ 14.33 million $ 13.45 million
Dec 9, 2 PM $ 3,118.33
+0.20%
$ 13.84 million $ 12.51 million
Dec 9, 1 PM $ 3,119.03
+0.35%
$ 13.84 million $ 13.19 million
Dec 9, 12 PM $ 3,108.24
+0.51%
$ 13.85 million $ 13.47 million
Dec 9, 11 AM $ 3,092.54
-0.63%
$ 13.73 million $ 14.21 million
Dec 9, 10 AM $ 3,112.1
-0.09%
$ 13.81 million $ 13.34 million
Dec 9, 9 AM $ 3,115.07
-0.14%
$ 13.83 million $ 13.02 million
Dec 9, 8 AM $ 3,126.21
+0.11%
$ 13.88 million $ 14.95 million
Dec 9, 7 AM $ 3,129.35
+1.22%
$ 13.89 million $ 12.83 million
Dec 9, 6 AM $ 3,091.63
+0.13%
$ 13.72 million $ 14.92 million
Dec 9, 5 AM $ 3,087.57
-0.17%
$ 13.7 million $ 14.86 million
Dec 9, 4 AM $ 3,092.88
-0.43%
$ 13.73 million $ 15.43 million
Dec 9, 3 AM $ 3,106.24
+0.52%
$ 13.79 million $ 15.36 million
Dec 9, 2 AM $ 3,090.12
-0.75%
$ 13.72 million $ 15.61 million
Dec 9, 1 AM $ 3,113.23
-0.38%
$ 13.82 million $ 14.08 million
Dec 9, 12 AM $ 3,125.1
+0.62%
$ 13.87 million $ 14.22 million
Dec 8, 11 PM $ 3,105.82
-0.10%
$ 13.79 million $ 14.3 million
Dec 8, 10 PM $ 3,108.82
-0.67%
$ 13.8 million $ 14.38 million