Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $1,783.13
+0.57%
$7.91 million $2.38 million
Jun 16, 4 PM $1,768.96
-0.26%
$7.85 million $2.4 million
Jun 16, 3 PM $1,773.64
-0.33%
$7.87 million $2.43 million
Jun 16, 2 PM $1,779.6
-0.29%
$7.9 million $2.62 million
Jun 16, 1 PM $1,784.73
-0.59%
$7.92 million $2.52 million
Jun 16, 12 PM $1,795.19
+0.71%
$7.97 million $2.81 million
Jun 16, 11 AM $1,782.55
+0.08%
$7.91 million $2.78 million
Jun 16, 10 AM $1,783.34
+0.27%
$7.92 million $3.16 million
Jun 16, 9 AM $1,780.1
-1.11%
$7.9 million $3.2 million
Jun 16, 8 AM $1,793.38
+1.24%
$7.96 million $3.21 million
Jun 16, 7 AM $1,771.45
+0.08%
$7.86 million $3.1 million
Jun 16, 6 AM $1,770
-0.04%
$7.86 million $3.15 million
Jun 16, 5 AM $1,762.38
+0.07%
$7.82 million $3.06 million
Jun 16, 4 AM $1,761.11
-0.69%
$7.82 million $3.84 million
Jun 16, 3 AM $1,773.41
-0.92%
$7.87 million $3.87 million
Jun 16, 2 AM $1,790.89
-0.99%
$7.95 million $3.53 million
Jun 16, 1 AM $1,808.75
+0.08%
$8.03 million $3.51 million
Jun 16, 12 AM $1,807.28
+0.12%
$8.02 million $3.56 million
Jun 15, 11 PM $1,805.21
-0.59%
$8.01 million $3.65 million
Jun 15, 10 PM $1,815.86
-0.94%
$8.06 million $3.71 million
Jun 15, 9 PM $1,833.08
-0.16%
$8.14 million $3.75 million
Jun 15, 8 PM $1,835.96
-0.26%
$8.15 million $4.05 million
Jun 15, 7 PM $1,840.79
-0.37%
$8.17 million $4.04 million
Jun 15, 6 PM $1,848.65
+0.21%
$8.21 million $3.98 million
Jun 15, 5 PM $1,844.83
-0.62%
$8.19 million $3.94 million
Jun 15, 4 PM $1,844.32
-0.61%
$8.19 million $3.92 million
Jun 15, 3 PM $1,845.23
+1.65%
$8.19 million $3.86 million
Jun 15, 2 PM $1,817.81
+0.18%
$8.07 million $3.59 million
Jun 15, 1 PM $1,818.89
+2.78%
$8.07 million $3.55 million
Jun 15, 12 PM $1,769.72
+0.77%
$7.86 million $3.19 million
Jun 15, 11 AM $1,766.53
+1.75%
$7.84 million $2.87 million
Jun 15, 10 AM $1,736.21
+0.24%
$7.71 million $2.63 million
Jun 15, 9 AM $1,731.96
-0.13%
$7.69 million $2.59 million
Jun 15, 8 AM $1,734.19
+0.16%
$7.7 million $2.57 million
Jun 15, 7 AM $1,731.48
+0.65%
$7.69 million $2.53 million
Jun 15, 6 AM $1,724.77
-0.49%
$7.66 million $2.49 million
Jun 15, 5 AM $1,733.26
+1.02%
$7.69 million $2.53 million
Jun 15, 4 AM $1,715.86
-1.42%
$7.62 million $1.67 million
Jun 15, 3 AM $1,740.43
+0.13%
$7.73 million $1.63 million
Jun 15, 2 AM $1,738.23
+0.82%
$7.72 million $1.55 million
Jun 15, 1 AM $1,724.08
+0.30%
$7.65 million $1.51 million
Jun 15, 12 AM $1,718.9
-0.38%
$7.63 million $1.49 million
Jun 14, 11 PM $1,742.03
+1.23%
$7.73 million $1.43 million
Jun 14, 10 PM $1,724.74
-0.05%
$7.66 million $1.36 million
Jun 14, 9 PM $1,730.02
+4.97%
$7.68 million $1.3 million
Jun 14, 8 PM $1,648.15
+0.18%
$7.32 million $1.06 million
Jun 14, 7 PM $1,645.12
+0.14%
$7.3 million $1.05 million
Jun 14, 6 PM $1,642.83
-0.80%
$7.29 million $1.07 million
Jun 14, 5 PM $1,643.14
+0.03%
$7.29 million $1.07 million
Jun 14, 4 PM $1,642.59
-0.05%
$7.29 million $1.04 million