Binance Beacon ETH Historical Data

BETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 3,035.94
+0.04%
$ 13.48 million $ 10.36 million
Dec 6, 9 PM $ 3,034.65
-0.27%
$ 13.47 million $ 10.44 million
Dec 6, 8 PM $ 3,042.9
+0.27%
$ 13.51 million $ 10.58 million
Dec 6, 7 PM $ 3,034.69
-0.35%
$ 13.47 million $ 10.82 million
Dec 6, 6 PM $ 3,045.3
-0.34%
$ 13.52 million $ 11.16 million
Dec 6, 5 PM $ 3,055.65
+0.01%
$ 13.56 million $ 11.45 million
Dec 6, 4 PM $ 3,059.23
+0.34%
$ 13.58 million $ 11.96 million
Dec 6, 3 PM $ 3,049.33
+0.05%
$ 13.54 million $ 12.5 million
Dec 6, 2 PM $ 3,047.67
+0.37%
$ 13.53 million $ 12.85 million
Dec 6, 1 PM $ 3,036.41
-0.05%
$ 13.48 million $ 13.71 million
Dec 6, 12 PM $ 3,037.93
+0.31%
$ 13.48 million $ 14.08 million
Dec 6, 11 AM $ 3,028.47
-0.28%
$ 13.44 million $ 14.15 million
Dec 6, 10 AM $ 3,036.97
-0.31%
$ 13.48 million $ 14.98 million
Dec 6, 9 AM $ 3,046.38
+0.48%
$ 13.52 million $ 18.17 million
Dec 6, 8 AM $ 3,031.75
-0.24%
$ 13.46 million $ 21.72 million
Dec 6, 7 AM $ 3,039.2
-0.17%
$ 13.49 million $ 26.66 million
Dec 6, 6 AM $ 3,039.43
+0.23%
$ 13.51 million $ 39.61 million
Dec 6, 5 AM $ 3,032.41
+0.05%
$ 13.46 million $ 52.98 million
Dec 6, 4 AM $ 3,030.88
-0.09%
$ 13.45 million $ 53.32 million
Dec 6, 3 AM $ 3,033.65
+0.37%
$ 13.47 million $ 53.79 million
Dec 6, 2 AM $ 3,022.51
+0.04%
$ 13.42 million $ 53.96 million
Dec 6, 1 AM $ 3,021.24
-0.22%
$ 13.41 million $ 52.01 million
Dec 6, 12 AM $ 3,027.9
+0.00%
$ 13.44 million $ 49.75 million
Dec 5, 11 PM $ 3,027.96
-0.13%
$ 13.44 million $ 50.99 million
Dec 5, 10 PM $ 3,031.86
+0.25%
$ 13.46 million $ 51.59 million
Dec 5, 9 PM $ 3,023.68
-0.13%
$ 13.42 million $ 51.4 million
Dec 5, 8 PM $ 3,027.67
-0.25%
$ 13.44 million $ 51.41 million
Dec 5, 7 PM $ 3,036.73
+0.83%
$ 13.48 million $ 51.49 million
Dec 5, 6 PM $ 3,011.7
-0.74%
$ 13.37 million $ 51.1 million
Dec 5, 5 PM $ 3,034.13
+0.14%
$ 13.46 million $ 51.31 million
Dec 5, 4 PM $ 3,031.22
-2.22%
$ 13.45 million $ 51.7 million
Dec 5, 3 PM $ 3,099.86
-0.07%
$ 13.76 million $ 52.51 million
Dec 5, 2 PM $ 3,101.91
+0.07%
$ 13.77 million $ 53.15 million
Dec 5, 1 PM $ 3,097.85
-0.77%
$ 13.75 million $ 53.64 million
Dec 5, 12 PM $ 3,121.78
-0.13%
$ 13.86 million $ 55.29 million
Dec 5, 11 AM $ 3,124.24
-0.13%
$ 13.87 million $ 55.25 million
Dec 5, 10 AM $ 3,128.16
+0.55%
$ 13.88 million $ 55.21 million
Dec 5, 9 AM $ 3,110.95
-1.24%
$ 13.81 million $ 53.08 million
Dec 5, 8 AM $ 3,150.89
-0.54%
$ 13.99 million $ 50.85 million
Dec 5, 7 AM $ 3,167.99
-0.04%
$ 14.06 million $ 46.43 million
Dec 5, 6 AM $ 3,169.23
+0.21%
$ 14.07 million $ 32.05 million
Dec 5, 5 AM $ 3,155.98
-0.27%
$ 14.01 million $ 18.14 million
Dec 5, 4 AM $ 3,164.44
-0.23%
$ 14.05 million $ 18.31 million
Dec 5, 3 AM $ 3,171.89
+0.32%
$ 14.08 million $ 18.06 million
Dec 5, 2 AM $ 3,161.66
+0.54%
$ 14.03 million $ 17.9 million
Dec 5, 1 AM $ 3,144.75
+0.45%
$ 13.96 million $ 18.9 million
Dec 5, 12 AM $ 3,130.72
-0.37%
$ 13.9 million $ 19.11 million
Dec 4, 11 PM $ 3,142.49
-0.27%
$ 13.95 million $ 18.58 million
Dec 4, 10 PM $ 3,150.82
+1.28%
$ 13.99 million $ 18.66 million
Dec 4, 9 PM $ 3,111.07
-1.21%
$ 13.81 million $ 19.01 million