Binance Beacon ETH Historical Data

BETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 2,979.57
-0.15%
$ 13.23 million $ 14.41 million
Dec 2, 9 PM $ 2,984.14
+0.16%
$ 13.24 million $ 14.11 million
Dec 2, 8 PM $ 2,979.48
-0.51%
$ 13.23 million $ 14.22 million
Dec 2, 7 PM $ 2,994.7
+0.05%
$ 13.29 million $ 14.17 million
Dec 2, 6 PM $ 2,993.25
-0.06%
$ 13.29 million $ 14.08 million
Dec 2, 5 PM $ 2,995.1
+0.16%
$ 13.23 million $ 14.06 million
Dec 2, 4 PM $ 2,965.77
+2.04%
$ 13.17 million $ 14.17 million
Dec 2, 3 PM $ 2,906.89
-0.12%
$ 12.9 million $ 14.35 million
Dec 2, 2 PM $ 2,910.25
+4.49%
$ 12.92 million $ 14.17 million
Dec 2, 1 PM $ 2,785.33
-1.40%
$ 12.36 million $ 13.23 million
Dec 2, 12 PM $ 2,824.76
+1.87%
$ 12.54 million $ 13.3 million
Dec 2, 11 AM $ 2,773.17
-1.25%
$ 12.46 million $ 13.19 million
Dec 2, 10 AM $ 2,820.89
+0.71%
$ 12.52 million $ 12.93 million
Dec 2, 9 AM $ 2,801.13
-0.31%
$ 12.43 million $ 12.86 million
Dec 2, 8 AM $ 2,809.77
-0.32%
$ 12.47 million $ 13.42 million
Dec 2, 7 AM $ 2,807.73
-0.03%
$ 12.46 million $ 14.28 million
Dec 2, 6 AM $ 2,808.63
+0.67%
$ 12.47 million $ 14.11 million
Dec 2, 5 AM $ 2,789.95
+0.92%
$ 12.38 million $ 14.8 million
Dec 2, 4 AM $ 2,764.7
+0.04%
$ 12.27 million $ 15.46 million
Dec 2, 3 AM $ 2,756.98
-0.14%
$ 12.24 million $ 15.95 million
Dec 2, 2 AM $ 2,760.85
-0.15%
$ 12.25 million $ 16.1 million
Dec 2, 1 AM $ 2,764.71
+0.09%
$ 12.27 million $ 16.48 million
Dec 2, 12 AM $ 2,762.31
-0.12%
$ 12.26 million $ 17.03 million
Dec 1, 11 PM $ 2,765.54
-0.02%
$ 12.28 million $ 18.31 million
Dec 1, 10 PM $ 2,765.87
+0.42%
$ 12.28 million $ 18.3 million
Dec 1, 9 PM $ 2,754.76
-0.23%
$ 12.23 million $ 18.04 million
Dec 1, 8 PM $ 2,761.26
+0.19%
$ 12.26 million $ 17.64 million
Dec 1, 7 PM $ 2,755.81
-0.14%
$ 12.23 million $ 17.32 million
Dec 1, 6 PM $ 2,759.68
+0.59%
$ 12.25 million $ 17.05 million
Dec 1, 5 PM $ 2,743.23
+0.02%
$ 12.18 million $ 16.66 million
Dec 1, 4 PM $ 2,742.65
-0.44%
$ 12.17 million $ 16.1 million
Dec 1, 3 PM $ 2,754.36
-3.46%
$ 12.23 million $ 15.52 million
Dec 1, 2 PM $ 2,852.54
+0.81%
$ 12.66 million $ 14.72 million
Dec 1, 1 PM $ 2,853.28
+1.54%
$ 12.66 million $ 14.45 million
Dec 1, 12 PM $ 2,809.88
-1.06%
$ 12.48 million $ 14.26 million
Dec 1, 11 AM $ 2,863.42
-0.30%
$ 12.71 million $ 13.82 million
Dec 1, 10 AM $ 2,872.26
+1.94%
$ 12.75 million $ 13.11 million
Dec 1, 9 AM $ 2,817.66
-1.05%
$ 12.51 million $ 12.43 million
Dec 1, 8 AM $ 2,847.39
+0.97%
$ 12.74 million $ 11.75 million
Dec 1, 7 AM $ 2,820.05
-1.18%
$ 12.52 million $ 10.8 million
Dec 1, 6 AM $ 2,853.71
-0.07%
$ 12.67 million $ 10.43 million
Dec 1, 5 AM $ 2,855.61
-0.35%
$ 12.68 million $ 9.57 million
Dec 1, 4 AM $ 2,894.61
+1.41%
$ 12.72 million $ 8.79 million
Dec 1, 3 AM $ 2,854.34
-0.22%
$ 12.67 million $ 8.31 million
Dec 1, 2 AM $ 2,860.44
-0.13%
$ 12.7 million $ 7.76 million
Dec 1, 1 AM $ 2,864.58
+0.10%
$ 12.72 million $ 7.21 million
Dec 1, 12 AM $ 2,895.85
-2.85%
$ 12.7 million $ 6.47 million
Nov 30, 11 PM $ 2,980.83
-0.16%
$ 13.23 million $ 4.7 million
Nov 30, 10 PM $ 2,985.75
+0.04%
$ 13.25 million $ 4.43 million
Nov 30, 9 PM $ 2,983.9
+0.02%
$ 13.24 million $ 4.4 million