Binance Beacon ETH Historical Data

BETH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 1,987.14
-0.74%
$ 8.82 million $ 875,727
Mar 29, 12 PM $ 2,001.98
-0.66%
$ 8.89 million $ 917,002
Mar 29, 11 AM $ 2,015.33
+0.20%
$ 8.95 million $ 1.11 million
Mar 29, 10 AM $ 2,009.1
-0.34%
$ 8.92 million $ 1.08 million
Mar 29, 9 AM $ 2,016.03
-0.73%
$ 8.95 million $ 1.06 million
Mar 29, 8 AM $ 2,030.79
+0.81%
$ 9.01 million $ 1.07 million
Mar 29, 7 AM $ 2,014.38
+0.75%
$ 8.94 million $ 1.08 million
Mar 29, 6 AM $ 1,999.32
-0.16%
$ 8.87 million $ 1.08 million
Mar 29, 5 AM $ 2,002.57
-0.16%
$ 8.89 million $ 1.37 million
Mar 29, 4 AM $ 2,005.8
-0.02%
$ 8.9 million $ 1.38 million
Mar 29, 3 AM $ 2,006.28
+0.08%
$ 8.91 million $ 1.43 million
Mar 29, 2 AM $ 2,004.77
-0.38%
$ 8.9 million $ 1.76 million
Mar 29, 1 AM $ 2,012.39
+0.22%
$ 8.93 million $ 1.76 million
Mar 29, 12 AM $ 2,008.02
+0.16%
$ 8.91 million $ 1.76 million
Mar 28, 11 PM $ 2,004.78
-1.03%
$ 8.9 million $ 1.75 million
Mar 28, 10 PM $ 2,025.73
+0.30%
$ 8.99 million $ 1.68 million
Mar 28, 9 PM $ 2,019.58
-0.73%
$ 8.96 million $ 1.69 million
Mar 28, 8 PM $ 2,034.44
+0.44%
$ 9.03 million $ 1.69 million
Mar 28, 7 PM $ 2,025.54
-0.31%
$ 8.99 million $ 1.71 million
Mar 28, 6 PM $ 2,031.81
+0.82%
$ 9.02 million $ 1.73 million
Mar 28, 5 PM $ 2,019.27
-0.18%
$ 8.96 million $ 1.76 million
Mar 28, 4 PM $ 2,022.84
+0.13%
$ 8.98 million $ 1.9 million
Mar 28, 3 PM $ 2,024.38
+0.20%
$ 8.99 million $ 1.94 million
Mar 28, 2 PM $ 2,020.44
+0.01%
$ 8.97 million $ 2.11 million
Mar 28, 1 PM $ 2,020.22
+0.19%
$ 8.97 million $ 2.31 million
Mar 28, 12 PM $ 2,016.4
-0.09%
$ 8.95 million $ 2.36 million
Mar 28, 11 AM $ 2,018.24
-0.28%
$ 8.96 million $ 2.22 million
Mar 28, 10 AM $ 2,023.9
+1.32%
$ 8.98 million $ 2.39 million
Mar 28, 9 AM $ 1,997.48
-0.13%
$ 8.87 million $ 2.83 million
Mar 28, 8 AM $ 2,000.07
-0.16%
$ 8.88 million $ 2.88 million
Mar 28, 7 AM $ 2,006.36
+0.38%
$ 8.91 million $ 3.14 million
Mar 28, 6 AM $ 1,998.82
+0.34%
$ 8.87 million $ 3.23 million
Mar 28, 5 AM $ 1,991.95
+0.10%
$ 8.84 million $ 2.96 million
Mar 28, 4 AM $ 1,989.91
+0.05%
$ 8.83 million $ 3 million
Mar 28, 3 AM $ 1,989
+0.15%
$ 8.83 million $ 3.11 million
Mar 28, 2 AM $ 1,985.98
-0.11%
$ 8.82 million $ 2.8 million
Mar 28, 1 AM $ 1,987.81
-0.12%
$ 8.82 million $ 2.85 million
Mar 28, 12 AM $ 1,990.21
-0.05%
$ 8.83 million $ 2.89 million
Mar 27, 11 PM $ 1,991.21
+0.30%
$ 8.84 million $ 2.92 million
Mar 27, 10 PM $ 1,985.3
-0.21%
$ 8.81 million $ 2.94 million
Mar 27, 9 PM $ 1,989.47
+0.20%
$ 8.83 million $ 2.95 million
Mar 27, 8 PM $ 1,985.53
-0.24%
$ 8.81 million $ 2.98 million
Mar 27, 7 PM $ 1,990.37
+0.30%
$ 8.83 million $ 3.15 million
Mar 27, 6 PM $ 1,984.51
+0.26%
$ 8.81 million $ 3.15 million
Mar 27, 5 PM $ 1,979.41
-0.34%
$ 8.79 million $ 3.34 million
Mar 27, 4 PM $ 1,986.07
-0.16%
$ 8.82 million $ 3.29 million
Mar 27, 3 PM $ 1,989.24
-0.40%
$ 8.83 million $ 3.29 million
Mar 27, 2 PM $ 1,997.26
+0.76%
$ 8.87 million $ 3.28 million
Mar 27, 1 PM $ 1,981.49
-0.33%
$ 8.8 million $ 3.1 million
Mar 27, 12 PM $ 1,987.98
-2.51%
$ 8.82 million $ 2.98 million