Binance Beacon ETH Historical Data

BETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $1,864.48
+0.11%
$8.28 million $545,167
Aug 14, 7 AM $1,862.51
+0.03%
$8.27 million $464,643
Aug 14, 6 AM $1,861.93
-0.19%
$8.26 million $437,959
Aug 14, 5 AM $1,865.4
-0.04%
$8.28 million $425,668
Aug 14, 4 AM $1,866.21
-0.49%
$8.28 million $437,562
Aug 14, 3 AM $1,875.43
-0.29%
$8.32 million $428,206
Aug 14, 2 AM $1,880.88
+0.21%
$8.35 million $444,483
Aug 14, 1 AM $1,877.03
+0.02%
$8.33 million $436,466
Aug 14, 12 AM $1,876.68
+0.02%
$8.33 million $434,005
Aug 13, 11 PM $1,876.3
-0.05%
$8.33 million $429,228
Aug 13, 10 PM $1,877.22
+0.00%
$8.33 million $436,636
Aug 13, 9 PM $1,877.14
-0.22%
$8.33 million $438,310
Aug 13, 8 PM $1,881.21
-0.05%
$8.35 million $440,857
Aug 13, 7 PM $1,882.11
+0.07%
$8.35 million $439,585
Aug 13, 6 PM $1,880.74
+0.33%
$8.35 million $434,674
Aug 13, 5 PM $1,874.65
+0.08%
$8.32 million $429,902
Aug 13, 4 PM $1,873.22
-0.13%
$8.31 million $410,947
Aug 13, 3 PM $1,876.51
-0.37%
$8.33 million $303,892
Aug 13, 2 PM $1,883.56
+0.06%
$8.36 million $306,335
Aug 13, 1 PM $1,882.41
+0.05%
$8.36 million $384,252
Aug 13, 12 PM $1,881.49
+0.22%
$8.35 million $392,033
Aug 13, 11 AM $1,877.29
-0.14%
$8.33 million $622,323
Aug 13, 10 AM $1,879.94
-0.20%
$8.34 million $625,083
Aug 13, 9 AM $1,883.75
-0.04%
$8.36 million $647,452
Aug 13, 8 AM $1,884.49
-0.54%
$8.36 million $672,313
Aug 13, 7 AM $1,894.75
-0.07%
$8.41 million $717,812
Aug 13, 6 AM $1,896.09
+0.02%
$8.42 million $719,737
Aug 13, 5 AM $1,895.69
+0.39%
$8.41 million $718,633
Aug 13, 4 AM $1,888.25
+0.26%
$8.38 million $710,437
Aug 13, 3 AM $1,883.33
+0.23%
$8.36 million $942,749
Aug 13, 2 AM $1,879.06
+0.13%
$8.34 million $932,212
Aug 13, 1 AM $1,876.64
-0.13%
$8.33 million $938,222
Aug 13, 12 AM $1,879.08
+0.11%
$8.34 million $940,720
Aug 12, 11 PM $1,877.04
+0.08%
$8.33 million $936,648
Aug 12, 10 PM $1,875.51
-0.10%
$8.32 million $922,310
Aug 12, 9 PM $1,877.43
-0.28%
$8.33 million $924,878
Aug 12, 8 PM $1,882.65
+0.31%
$8.36 million $922,009
Aug 12, 7 PM $1,876.77
-0.59%
$8.33 million $921,235
Aug 12, 6 PM $1,887.95
-0.04%
$8.38 million $928,255
Aug 12, 5 PM $1,888.66
-0.08%
$8.38 million $940,232
Aug 12, 4 PM $1,890.22
-0.10%
$8.39 million $947,516
Aug 12, 3 PM $1,892.15
+0.24%
$8.4 million $955,304
Aug 12, 2 PM $1,887.53
-0.65%
$8.38 million $985,559
Aug 12, 1 PM $1,899.82
-0.63%
$8.43 million $987,219
Aug 12, 12 PM $1,911.9
+0.11%
$8.49 million $1.01 million
Aug 12, 11 AM $1,909.78
+0.55%
$8.48 million $843,604
Aug 12, 10 AM $1,899.25
+0.17%
$8.43 million $855,174
Aug 12, 9 AM $1,895.96
+0.58%
$8.42 million $842,611
Aug 12, 8 AM $1,885.05
+0.00%
$8.37 million $818,213
Aug 12, 7 AM $1,884.98
+0.16%
$8.37 million $766,617