Binance Beacon ETH Historical Data

BETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 1,587.88
+0.04%
$ 7.05 million $ 1.31 million
Jun 28, 12 AM $ 1,587.33
+0.08%
$ 7.05 million $ 1.29 million
Jun 27, 11 PM $ 1,571.36
-1.18%
$ 6.97 million $ 1.27 million
Jun 27, 10 PM $ 1,587.19
+0.03%
$ 7.05 million $ 1.25 million
Jun 27, 9 PM $ 1,586.69
-0.35%
$ 7.04 million $ 1.23 million
Jun 27, 8 PM $ 1,603.72
+0.66%
$ 7.12 million $ 1.22 million
Jun 27, 7 PM $ 1,593.22
-0.14%
$ 7.07 million $ 1.21 million
Jun 27, 6 PM $ 1,595.49
+0.00%
$ 7.08 million $ 1.17 million
Jun 27, 5 PM $ 1,596.67
-0.70%
$ 7.09 million $ 1.12 million
Jun 27, 4 PM $ 1,607.88
-0.85%
$ 7.14 million $ 1.1 million
Jun 27, 3 PM $ 1,621.59
+0.44%
$ 7.2 million $ 1.13 million
Jun 27, 2 PM $ 1,614.6
+2.27%
$ 7.17 million $ 1.11 million
Jun 27, 1 PM $ 1,578.72
+0.17%
$ 7.01 million $ 598,188
Jun 27, 11 AM $ 1,562.34
-0.02%
$ 6.93 million $ 823,675
Jun 27, 10 AM $ 1,562.72
+0.09%
$ 6.94 million $ 837,996
Jun 27, 9 AM $ 1,561.36
-0.39%
$ 6.93 million $ 861,910
Jun 27, 8 AM $ 1,567.46
+0.30%
$ 6.96 million $ 928,544
Jun 27, 7 AM $ 1,562.76
-0.30%
$ 6.94 million $ 961,695
Jun 27, 6 AM $ 1,567.43
+0.08%
$ 6.96 million $ 1.15 million
Jun 27, 5 AM $ 1,566.17
+0.06%
$ 6.95 million $ 1.17 million
Jun 27, 4 AM $ 1,565.28
-0.78%
$ 6.95 million $ 1.24 million
Jun 27, 3 AM $ 1,566.76
-0.12%
$ 6.95 million $ 1.26 million
Jun 27, 2 AM $ 1,568.63
-0.21%
$ 6.96 million $ 1.48 million
Jun 27, 1 AM $ 1,571.92
+0.35%
$ 6.98 million $ 1.89 million
Jun 27, 12 AM $ 1,566.39
-0.02%
$ 6.95 million $ 1.91 million
Jun 26, 11 PM $ 1,566.67
-0.06%
$ 6.95 million $ 1.92 million
Jun 26, 10 PM $ 1,567.66
+0.06%
$ 6.96 million $ 2.05 million
Jun 26, 9 PM $ 1,566.72
+0.18%
$ 6.95 million $ 2.05 million
Jun 26, 8 PM $ 1,570.25
-0.01%
$ 6.97 million $ 2.06 million
Jun 26, 7 PM $ 1,568.52
+0.10%
$ 6.96 million $ 2.11 million
Jun 26, 6 PM $ 1,567
-0.34%
$ 6.96 million $ 2.11 million
Jun 26, 5 PM $ 1,571.06
+0.00%
$ 6.97 million $ 2.15 million
Jun 26, 4 PM $ 1,576.75
-0.37%
$ 7 million $ 2.37 million
Jun 26, 3 PM $ 1,568.06
+0.49%
$ 6.96 million $ 2.45 million
Jun 26, 2 PM $ 1,558.04
-0.89%
$ 6.92 million $ 2.67 million
Jun 26, 1 PM $ 1,572.05
+2.27%
$ 6.98 million $ 3.06 million
Jun 26, 12 PM $ 1,539.44
-0.35%
$ 6.83 million $ 3.5 million
Jun 26, 11 AM $ 1,547.61
-0.64%
$ 6.87 million $ 3.51 million
Jun 26, 10 AM $ 1,549.36
+0.36%
$ 6.88 million $ 3.57 million
Jun 26, 9 AM $ 1,546.36
-0.59%
$ 6.86 million $ 3.61 million
Jun 26, 8 AM $ 1,554.67
-1.81%
$ 6.9 million $ 3.55 million
Jun 26, 7 AM $ 1,583.32
+1.01%
$ 7.03 million $ 3.53 million
Jun 26, 6 AM $ 1,567.48
+0.53%
$ 6.96 million $ 3.32 million
Jun 26, 5 AM $ 1,559.15
+0.65%
$ 6.92 million $ 3.37 million
Jun 26, 4 AM $ 1,552.28
-0.57%
$ 6.89 million $ 3.4 million
Jun 26, 3 AM $ 1,561.12
+2.18%
$ 6.93 million $ 3.4 million
Jun 26, 2 AM $ 1,527.85
-1.62%
$ 6.78 million $ 3.17 million
Jun 26, 1 AM $ 1,553.03
-0.82%
$ 6.89 million $ 2.78 million
Jun 26, 12 AM $ 1,565.85
+0.45%
$ 6.95 million $ 2.82 million
Jun 25, 11 PM $ 1,558.77
-0.97%
$ 6.92 million $ 2.85 million