Binance Beacon ETH Historical Data

BETH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $1,884.98
+0.16%
$8.37 million $766,617
Aug 12, 6 AM $1,881.99
-0.15%
$8.35 million $763,913
Aug 12, 5 AM $1,884.89
-0.34%
$8.37 million $769,129
Aug 12, 4 AM $1,891.26
+0.22%
$8.39 million $766,548
Aug 12, 3 AM $1,887.08
-0.24%
$8.38 million $534,215
Aug 12, 2 AM $1,891.56
+0.07%
$8.4 million $528,659
Aug 12, 1 AM $1,890.21
+0.08%
$8.39 million $613,102
Aug 12, 12 AM $1,888.69
-0.04%
$8.38 million $611,625
Aug 11, 11 PM $1,889.51
+0.11%
$8.39 million $623,822
Aug 11, 10 PM $1,887.39
+0.13%
$8.38 million $816,890
Aug 11, 9 PM $1,884.97
-0.11%
$8.37 million $814,093
Aug 11, 8 PM $1,887.08
-0.01%
$8.38 million $814,141
Aug 11, 7 PM $1,887.23
+0.89%
$8.38 million $814,166
Aug 11, 6 PM $1,870.65
-0.25%
$8.3 million $809,009
Aug 11, 5 PM $1,875.09
+0.00%
$8.32 million $815,091
Aug 11, 4 PM $1,875.19
+0.12%
$8.32 million $848,720
Aug 11, 3 PM $1,873.55
-0.33%
$8.32 million $871,299
Aug 11, 2 PM $1,879.71
-0.33%
$8.34 million $1.09 million
Aug 11, 1 PM $1,885.98
+0.10%
$8.37 million $1.11 million
Aug 11, 12 PM $1,884.1
-0.20%
$8.36 million $1.18 million
Aug 11, 11 AM $1,887.82
+0.27%
$8.38 million $1.16 million
Aug 11, 10 AM $1,882.73
+0.10%
$8.36 million $1.18 million
Aug 11, 9 AM $1,880.82
+0.19%
$8.35 million $1.2 million
Aug 11, 8 AM $1,877.23
+0.09%
$8.33 million $1.23 million
Aug 11, 7 AM $1,875.58
+0.13%
$8.33 million $1.26 million
Aug 11, 6 AM $1,873.1
-0.05%
$8.31 million $1.3 million
Aug 11, 5 AM $1,873.92
-0.07%
$8.32 million $1.32 million
Aug 11, 4 AM $1,875.31
-0.15%
$8.32 million $1.34 million
Aug 11, 3 AM $1,878.14
+0.09%
$8.34 million $1.36 million
Aug 11, 2 AM $1,876.5
+0.00%
$8.33 million $1.41 million
Aug 11, 1 AM $1,876.42
+0.14%
$8.33 million $1.55 million
Aug 11, 12 AM $1,873.89
+0.07%
$8.32 million $1.58 million
Aug 10, 11 PM $1,872.51
-0.09%
$8.31 million $1.62 million
Aug 10, 10 PM $1,874.17
+0.02%
$8.32 million $1.52 million
Aug 10, 9 PM $1,873.78
-0.17%
$8.32 million $1.65 million
Aug 10, 8 PM $1,876.93
+0.07%
$8.33 million $1.69 million
Aug 10, 7 PM $1,875.58
+0.18%
$8.33 million $1.72 million
Aug 10, 6 PM $1,872.15
-0.04%
$8.31 million $1.73 million
Aug 10, 5 PM $1,872.96
+0.04%
$8.31 million $1.71 million
Aug 10, 4 PM $1,872.19
-0.14%
$8.31 million $1.69 million
Aug 10, 3 PM $1,874.9
-0.96%
$8.32 million $1.55 million
Aug 10, 2 PM $1,893.13
-0.15%
$8.4 million $1.45 million
Aug 10, 1 PM $1,896.62
-0.26%
$8.42 million $1.37 million
Aug 10, 12 PM $1,901.48
-0.47%
$8.44 million $1.31 million
Aug 10, 11 AM $1,910.42
+0.07%
$8.48 million $1.27 million
Aug 10, 10 AM $1,908.99
+0.00%
$8.47 million $1.24 million
Aug 10, 9 AM $1,908.91
-0.30%
$8.47 million $1.22 million
Aug 10, 8 AM $1,914.74
+0.04%
$8.5 million $1.2 million
Aug 10, 7 AM $1,914.04
-0.10%
$8.5 million $1.21 million
Aug 10, 6 AM $1,915.96
+0.78%
$8.5 million $1.19 million