Binance Beacon ETH Historical Data

BETH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $1,915.96
+0.78%
$8.5 million $1.19 million
Aug 10, 5 AM $1,901.07
-0.35%
$8.44 million $1.16 million
Aug 10, 4 AM $1,907.72
-0.07%
$8.47 million $1.15 million
Aug 10, 3 AM $1,909.13
-0.27%
$8.47 million $1.14 million
Aug 10, 2 AM $1,914.24
-0.03%
$8.5 million $1.22 million
Aug 10, 1 AM $1,915.67
+0.46%
$8.5 million $1.01 million
Aug 10, 12 AM $1,906.98
+0.12%
$8.46 million $1.01 million
Aug 9, 11 PM $1,904.71
-0.26%
$8.45 million $959,856
Aug 9, 10 PM $1,909.73
-0.13%
$8.48 million $873,648
Aug 9, 9 PM $1,912.17
+0.13%
$8.49 million $784,932
Aug 9, 8 PM $1,909.67
-0.06%
$8.48 million $759,221
Aug 9, 7 PM $1,910.77
+0.05%
$8.48 million $742,314
Aug 9, 6 PM $1,909.9
-0.09%
$8.48 million $738,046
Aug 9, 5 PM $1,911.6
-0.02%
$8.49 million $745,893
Aug 9, 4 PM $1,911.98
-0.07%
$8.49 million $751,946
Aug 9, 3 PM $1,913.34
+0.02%
$8.49 million $733,779
Aug 9, 2 PM $1,913.03
+0.05%
$8.49 million $705,045
Aug 9, 1 PM $1,912.02
-0.12%
$8.49 million $685,762
Aug 9, 12 PM $1,914.34
+0.27%
$8.5 million $637,868
Aug 9, 11 AM $1,909.09
-0.06%
$8.47 million $632,896
Aug 9, 10 AM $1,910.23
+0.00%
$8.48 million $631,546
Aug 9, 9 AM $1,910.24
+0.15%
$8.48 million $614,187
Aug 9, 8 AM $1,907.41
-0.06%
$8.47 million $664,859
Aug 9, 7 AM $1,908.59
-0.03%
$8.47 million $626,475
Aug 9, 6 AM $1,909.09
+0.11%
$8.47 million $597,848
Aug 9, 5 AM $1,906.96
+0.02%
$8.46 million $591,869
Aug 9, 4 AM $1,906.66
-0.09%
$8.46 million $579,192
Aug 9, 3 AM $1,908.41
+0.02%
$8.47 million $697,593
Aug 9, 2 AM $1,908.04
-0.11%
$8.47 million $613,816
Aug 9, 1 AM $1,910.05
-0.10%
$8.48 million $666,970
Aug 9, 12 AM $1,911.95
+0.00%
$8.49 million $782,865
Aug 8, 11 PM $1,911.89
-0.02%
$8.49 million $782,771
Aug 8, 10 PM $1,912.3
-0.15%
$8.49 million $774,237
Aug 8, 9 PM $1,915.12
+0.01%
$8.5 million $744,004
Aug 8, 8 PM $1,914.97
-0.04%
$8.5 million $730,988
Aug 8, 7 PM $1,915.81
-0.01%
$8.5 million $714,929
Aug 8, 6 PM $1,916.03
-0.13%
$8.5 million $713,796
Aug 8, 5 PM $1,918.62
+0.10%
$8.52 million $709,959
Aug 8, 4 PM $1,916.78
-0.01%
$8.51 million $718,107
Aug 8, 3 PM $1,916.98
-0.04%
$8.51 million $727,758
Aug 8, 2 PM $1,917.84
+0.20%
$8.51 million $754,004
Aug 8, 1 PM $1,914.06
+0.05%
$8.5 million $860,105
Aug 8, 12 PM $1,913.2
-0.08%
$8.49 million $920,257
Aug 8, 11 AM $1,914.68
+0.00%
$8.5 million $1.14 million
Aug 8, 10 AM $1,914.76
+0.10%
$8.5 million $1.17 million
Aug 8, 9 AM $1,912.79
+0.07%
$8.49 million $1.18 million
Aug 8, 8 AM $1,911.37
+0.06%
$8.48 million $1.16 million
Aug 8, 7 AM $1,910.27
-0.02%
$8.48 million $1.18 million
Aug 8, 6 AM $1,910.67
-0.02%
$8.48 million $1.23 million
Aug 8, 5 AM $1,911.09
-0.02%
$8.48 million $1.24 million