Binance Beacon ETH Historical Data

BETH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 4,458.72
-0.32%
$ 19.8 million $ 24.66 million
Oct 2, 8 PM $ 4,473.23
-0.18%
$ 19.85 million $ 24.6 million
Oct 2, 7 PM $ 4,481.38
+0.38%
$ 19.89 million $ 24.45 million
Oct 2, 6 PM $ 4,465.22
+0.44%
$ 19.82 million $ 24 million
Oct 2, 5 PM $ 4,445.71
+0.28%
$ 19.74 million $ 23.19 million
Oct 2, 4 PM $ 4,433.21
+0.26%
$ 19.68 million $ 22.81 million
Oct 2, 3 PM $ 4,421.88
+1.34%
$ 19.6 million $ 22.91 million
Oct 2, 2 PM $ 4,363.21
-0.89%
$ 19.37 million $ 20.07 million
Oct 2, 1 PM $ 4,402.45
+0.23%
$ 19.54 million $ 18.78 million
Oct 2, 12 PM $ 4,392.34
+0.45%
$ 19.47 million $ 19.22 million
Oct 2, 11 AM $ 4,372.52
+0.02%
$ 19.41 million $ 18.9 million
Oct 2, 10 AM $ 4,371.76
-0.21%
$ 19.41 million $ 18.78 million
Oct 2, 9 AM $ 4,380.87
+0.07%
$ 19.44 million $ 18.82 million
Oct 2, 8 AM $ 4,377.82
+0.21%
$ 19.43 million $ 18.58 million
Oct 2, 7 AM $ 4,368.57
-0.51%
$ 19.4 million $ 26.55 million
Oct 2, 6 AM $ 4,391.12
+0.33%
$ 19.48 million $ 27.98 million
Oct 2, 5 AM $ 4,376.59
+0.25%
$ 19.43 million $ 27.88 million
Oct 2, 4 AM $ 4,362.53
-0.19%
$ 19.37 million $ 27.51 million
Oct 2, 3 AM $ 4,370.82
-0.15%
$ 19.4 million $ 27.11 million
Oct 2, 2 AM $ 4,377.6
-0.13%
$ 19.43 million $ 26.39 million
Oct 2, 1 AM $ 4,383.07
+1.24%
$ 19.46 million $ 27.39 million
Oct 2, 12 AM $ 4,329.4
-0.16%
$ 19.22 million $ 24.89 million
Oct 1, 11 PM $ 4,336.16
+0.63%
$ 19.25 million $ 25.21 million
Oct 1, 10 PM $ 4,311.23
+0.18%
$ 19.13 million $ 24.77 million
Oct 1, 9 PM $ 4,303.3
-0.51%
$ 19.1 million $ 24.71 million
Oct 1, 8 PM $ 4,325.14
+0.02%
$ 19.19 million $ 24.88 million
Oct 1, 7 PM $ 4,324.43
+0.45%
$ 19.19 million $ 25.09 million
Oct 1, 6 PM $ 4,305.25
+0.34%
$ 19.11 million $ 25.08 million
Oct 1, 5 PM $ 4,290.7
-0.64%
$ 19.05 million $ 24.96 million
Oct 1, 4 PM $ 4,318.49
-0.04%
$ 19.16 million $ 25.23 million
Oct 1, 3 PM $ 4,320.6
+0.09%
$ 19.18 million $ 24.74 million
Oct 1, 2 PM $ 4,316.85
+0.60%
$ 19.16 million $ 24.81 million
Oct 1, 1 PM $ 4,290.89
+0.32%
$ 19.06 million $ 24.28 million
Oct 1, 12 PM $ 4,279.12
-0.32%
$ 18.99 million $ 23.32 million
Oct 1, 11 AM $ 4,292.82
+0.29%
$ 19.05 million $ 23.49 million
Oct 1, 10 AM $ 4,280.24
-0.58%
$ 19 million $ 23.49 million
Oct 1, 9 AM $ 4,305.04
+0.54%
$ 19.11 million $ 25.01 million
Oct 1, 8 AM $ 4,282.33
+3.31%
$ 19.01 million $ 26.25 million
Oct 1, 7 AM $ 4,145.19
+0.37%
$ 18.4 million $ 18.44 million
Oct 1, 6 AM $ 4,129.82
-0.57%
$ 18.34 million $ 17.76 million
Oct 1, 5 AM $ 4,153.35
+0.27%
$ 18.44 million $ 17.19 million
Oct 1, 4 AM $ 4,142.33
+0.16%
$ 18.39 million $ 17.14 million
Oct 1, 3 AM $ 4,135.59
-0.41%
$ 18.36 million $ 16.89 million
Oct 1, 2 AM $ 4,152.44
-0.24%
$ 18.43 million $ 17.04 million
Oct 1, 1 AM $ 4,162.23
+0.49%
$ 18.47 million $ 14.65 million
Oct 1, 12 AM $ 4,141.31
+0.00%
$ 18.38 million $ 13.86 million
Download