Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 PM $2,081.8
+1.07%
$9.24 million $6.05 million
Apr 5, 9 PM $2,060.87
-0.27%
$9.15 million $5.87 million
Apr 5, 8 PM $2,066.52
+0.37%
$9.17 million $5.88 million
Apr 5, 7 PM $2,058.85
-0.07%
$9.14 million $5.86 million
Apr 5, 6 PM $2,060.28
+0.05%
$9.14 million $5.92 million
Apr 5, 5 PM $2,059.22
+0.40%
$9.14 million $5.92 million
Apr 5, 4 PM $2,050.97
-0.12%
$9.1 million $5.91 million
Apr 5, 3 PM $2,053.37
+0.74%
$9.11 million $5.92 million
Apr 5, 2 PM $2,038.31
+0.19%
$9.05 million $5.76 million
Apr 5, 1 PM $2,034.48
+0.20%
$9.03 million $5.76 million
Apr 5, 12 PM $2,033.33
-0.63%
$9.03 million $5.74 million
Apr 5, 11 AM $2,046.17
-0.11%
$9.08 million $5.72 million
Apr 5, 10 AM $2,048.45
-0.66%
$9.09 million $5.72 million
Apr 5, 9 AM $2,062.02
+0.24%
$9.15 million $1.19 million
Apr 5, 8 AM $2,057.06
-0.21%
$9.13 million $1.17 million
Apr 5, 7 AM $2,061.45
+0.08%
$9.15 million $912,532
Apr 5, 6 AM $2,059.5
-0.04%
$9.14 million $880,997
Apr 5, 5 AM $2,060.24
-0.11%
$9.14 million $809,540
Apr 5, 4 AM $2,062.49
-0.54%
$9.15 million $801,968
Apr 5, 3 AM $2,073.51
+0.47%
$9.2 million $800,072
Apr 5, 2 AM $2,063.82
-0.52%
$9.16 million $790,972
Apr 5, 1 AM $2,074.41
-0.05%
$9.21 million $760,015
Apr 5, 12 AM $2,075.54
-0.18%
$9.21 million $714,378
Apr 4, 11 PM $2,079.3
-0.28%
$9.23 million $690,852
Apr 4, 10 PM $2,085.17
+0.05%
$9.26 million $556,575
Apr 4, 9 PM $2,084.05
+0.75%
$9.25 million $532,487
Apr 4, 8 PM $2,068.46
+0.14%
$9.18 million $516,684
Apr 4, 7 PM $2,065.5
+0.04%
$9.17 million $490,648
Apr 4, 6 PM $2,064.61
+0.37%
$9.16 million $428,472
Apr 4, 5 PM $2,057.08
-0.19%
$9.13 million $421,583
Apr 4, 4 PM $2,060.94
-0.84%
$9.15 million $410,933
Apr 4, 3 PM $2,078.33
+0.90%
$9.23 million $393,009
Apr 4, 2 PM $2,059.72
-0.09%
$9.14 million $418,213
Apr 4, 1 PM $2,061.55
+1.29%
$9.15 million $481,813
Apr 4, 12 PM $2,035.22
-0.59%
$9.03 million $573,529
Apr 4, 11 AM $2,047.26
-0.09%
$9.09 million $682,411
Apr 4, 10 AM $2,049.01
+0.67%
$9.09 million $718,893
Apr 4, 9 AM $2,035.37
-0.01%
$9.03 million $738,337
Apr 4, 8 AM $2,035.51
-0.05%
$9.04 million $803,709
Apr 4, 7 AM $2,036.43
-0.10%
$9.04 million $961,236
Apr 4, 6 AM $2,038.41
+0.13%
$9.05 million $1.16 million
Apr 4, 5 AM $2,035.83
-0.16%
$9.04 million $1.27 million
Apr 4, 4 AM $2,039.03
-0.02%
$9.05 million $1.47 million
Apr 4, 3 AM $2,039.34
-1.85%
$9.05 million $1.7 million
Apr 4, 2 AM $2,077.7
+0.69%
$9.22 million $1.84 million
Apr 4, 1 AM $2,063.4
+1.20%
$9.16 million $1.87 million
Apr 4, 12 AM $2,039.02
-0.05%
$9.05 million $1.89 million
Apr 3, 11 PM $2,039.98
+0.04%
$9.05 million $1.91 million
Apr 3, 10 PM $2,039.15
-2.16%
$9.05 million $1.94 million
Apr 3, 9 PM $2,084.23
+0.14%
$9.25 million $1.95 million